NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong Daily Stock price targets for NoblePolymers 539200 are 1.87 and 1.87

Daily Target 11.87
Daily Target 21.87
Daily Target 31.87
Daily Target 41.87
Daily Target 51.87

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Thu 09 April 2026 1.87 (1.63%) 1.87 1.87 - 1.87 6.3258 times
Tue 07 April 2026 1.84 (1.66%) 1.84 1.84 - 1.84 0.3613 times
Mon 06 April 2026 1.81 (1.69%) 1.81 1.81 - 1.81 0.0001 times
Thu 02 April 2026 1.78 (1.71%) 1.78 1.78 - 1.78 0.385 times
Wed 01 April 2026 1.75 (1.74%) 1.75 1.75 - 1.75 0.7476 times
Mon 30 March 2026 1.72 (1.78%) 1.72 1.72 - 1.72 0.461 times
Fri 27 March 2026 1.69 (1.81%) 1.69 1.69 - 1.69 0.2753 times
Wed 25 March 2026 1.66 (1.84%) 1.66 1.66 - 1.66 0.3862 times
Tue 24 March 2026 1.63 (1.87%) 1.63 1.63 - 1.63 0.0324 times
Mon 23 March 2026 1.60 (1.91%) 1.60 1.60 - 1.60 1.0253 times
Fri 20 March 2026 1.57 (1.95%) 1.57 1.57 - 1.57 1.7952 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 1.84 and 1.9

Weekly Target 11.79
Weekly Target 21.83
Weekly Target 31.85
Weekly Target 41.89
Weekly Target 51.91

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Thu 09 April 2026 1.87 (5.06%) 1.81 1.81 - 1.87 2.7926 times
Thu 02 April 2026 1.78 (5.33%) 1.72 1.72 - 1.78 0.6655 times
Fri 27 March 2026 1.69 (7.64%) 1.60 1.60 - 1.69 0.718 times
Fri 20 March 2026 1.57 (22.66%) 1.34 1.34 - 1.57 1.5416 times
Fri 13 March 2026 1.28 (56.1%) 0.98 0.98 - 1.28 0.8349 times
Fri 06 March 2026 0.82 (36.67%) 0.63 0.63 - 0.82 1.1355 times
Fri 27 February 2026 0.60 (20%) 0.52 0.52 - 0.60 1.1573 times
Fri 20 February 2026 0.50 (61.29%) 0.30 0.30 - 0.50 0.8754 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.013 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.2661 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.026 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 1.81 and 1.93

Monthly Target 11.71
Monthly Target 21.79
Monthly Target 31.83
Monthly Target 41.91
Monthly Target 51.95

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Thu 09 April 2026 1.87 (8.72%) 1.75 1.75 - 1.87 2.93 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 3.9681 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 1.6839 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.14 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0117 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.2387 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0233 times
Mon 12 November 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0042 times
Mon 15 October 2018 0.30 (0%) 0.30 0.30 - 0.30 0 times
Fri 10 April 2026 (0%) - 0 times

monthly chart NoblePolymers

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.71
20 day DMA 1.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.771.74
12 day EMA1.681.641.6
20 day EMA1.471.431.39
35 day EMA1.091.04
50 day EMA000

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.781.75
12 day SMA1.711.671.64
20 day SMA1.521.471.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme