NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong Daily Stock price targets for NoblePolymers 539200 are 16.28 and 16.28

Daily Target 116.28
Daily Target 216.28
Daily Target 316.28
Daily Target 416.28
Daily Target 516.28

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Fri 25 September 2026 16.28 (1.94%) 16.28 16.28 - 16.28 0.7604 times
Thu 24 September 2026 15.97 (1.98%) 15.97 15.97 - 15.97 0.2282 times
Wed 23 September 2026 15.66 (1.95%) 15.66 15.66 - 15.66 0.0899 times
Tue 22 September 2026 15.36 (1.99%) 15.35 15.35 - 15.36 7.3754 times
Mon 21 September 2026 15.06 (1.96%) 15.06 15.06 - 15.06 0.288 times
Fri 18 September 2026 14.77 (1.93%) 14.77 14.77 - 14.77 0.1233 times
Thu 17 September 2026 14.49 (1.97%) 14.49 14.49 - 14.49 0.4961 times
Wed 16 September 2026 14.21 (1.94%) 14.21 14.21 - 14.21 0.3655 times
Tue 15 September 2026 13.94 (1.98%) 13.94 13.94 - 13.94 0.1336 times
Fri 11 September 2026 13.67 (1.94%) 13.67 13.67 - 13.67 0.1396 times
Thu 10 September 2026 13.41 (1.98%) 13.41 13.41 - 13.41 0.354 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 15.67 and 16.89

Weekly Target 114.65
Weekly Target 215.47
Weekly Target 315.873333333333
Weekly Target 416.69
Weekly Target 517.09

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Fri 25 September 2026 16.28 (10.22%) 15.06 15.06 - 16.28 2.433 times
Fri 18 September 2026 14.77 (8.05%) 13.94 13.94 - 14.77 0.3113 times
Fri 11 September 2026 13.67 (10.15%) 12.65 12.65 - 13.67 0.6252 times
Fri 04 September 2026 12.41 (10.12%) 11.49 11.48 - 12.41 2.5551 times
Fri 28 August 2026 11.27 (10.17%) 10.43 10.43 - 11.27 0.4231 times
Fri 21 August 2026 10.23 (10.12%) 9.47 9.47 - 10.23 0.2024 times
Fri 14 August 2026 9.29 (10.07%) 8.60 8.60 - 9.29 1.7689 times
Fri 07 August 2026 8.44 (10.04%) 7.82 7.82 - 8.44 0.7909 times
Fri 31 July 2026 7.67 (10.04%) 7.10 7.10 - 7.67 0.4839 times
Fri 24 July 2026 6.97 (9.94%) 6.46 6.46 - 6.97 0.4061 times
Fri 17 July 2026 6.34 (9.88%) 5.88 5.88 - 6.34 0.5857 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 13.88 and 18.68

Monthly Target 19.88
Monthly Target 213.08
Monthly Target 314.68
Monthly Target 417.88
Monthly Target 519.48

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Fri 25 September 2026 16.28 (41.69%) 11.71 11.48 - 16.28 3.8064 times
Mon 31 August 2026 11.49 (49.8%) 7.82 7.82 - 11.49 2.1676 times
Fri 31 July 2026 7.67 (54.64%) 5.05 5.05 - 7.67 1.2929 times
Tue 30 June 2026 4.96 (47.62%) 3.42 3.42 - 4.96 0.9416 times
Fri 29 May 2026 3.36 (41.18%) 2.42 2.42 - 3.36 0.6458 times
Thu 30 April 2026 2.38 (38.37%) 1.75 1.75 - 2.38 0.5701 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 0.3936 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 0.167 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.0139 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0012 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.0237 times

monthly chart NoblePolymers

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 15.67
12 day DMA 14.66
20 day DMA 13.63
35 day DMA 11.94
50 day DMA 10.54
100 day DMA 7.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.3815.08
12 day EMA14.7314.4514.17
20 day EMA13.7613.513.24
35 day EMA12.2211.9811.74
50 day EMA10.6910.4610.23

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.3615.07
12 day SMA14.6614.3814.11
20 day SMA13.6313.3613.11
35 day SMA11.9411.7111.49
50 day SMA10.5410.3410.14
100 day SMA7.287.147
150 day SMA
200 day SMA
Back to top | Use Dark Theme