NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong Daily Stock price targets for NoblePolymers 539200 are 5.25 and 5.25

Daily Target 15.25
Daily Target 25.25
Daily Target 35.25
Daily Target 45.25
Daily Target 55.25

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Fri 03 July 2026 5.25 (1.94%) 5.25 5.25 - 5.25 0.3581 times
Thu 02 July 2026 5.15 (1.98%) 5.15 5.15 - 5.15 0.596 times
Wed 01 July 2026 5.05 (1.81%) 5.05 5.05 - 5.05 1.6337 times
Tue 30 June 2026 4.96 (1.85%) 4.96 4.96 - 4.96 0.2309 times
Mon 29 June 2026 4.87 (1.88%) 4.87 4.87 - 4.87 0.3561 times
Thu 25 June 2026 4.78 (1.92%) 4.78 4.78 - 4.78 0.5219 times
Wed 24 June 2026 4.69 (1.96%) 4.69 4.69 - 4.69 1.4897 times
Tue 23 June 2026 4.60 (2%) 4.60 4.60 - 4.60 1.9013 times
Mon 22 June 2026 4.51 (1.81%) 4.51 4.51 - 4.51 1.1296 times
Fri 19 June 2026 4.43 (1.84%) 4.43 4.43 - 4.43 1.7828 times
Thu 18 June 2026 4.35 (1.87%) 4.35 4.35 - 4.35 0.4882 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 5.06 and 5.44

Weekly Target 14.74
Weekly Target 25
Weekly Target 35.1233333333333
Weekly Target 45.38
Weekly Target 55.5

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Fri 03 July 2026 5.25 (9.83%) 4.87 4.87 - 5.25 0.8334 times
Thu 25 June 2026 4.78 (7.9%) 4.51 4.51 - 4.78 1.3236 times
Fri 19 June 2026 4.43 (9.93%) 4.11 4.11 - 4.43 1.5326 times
Fri 12 June 2026 4.03 (9.51%) 3.75 3.75 - 4.03 0.5051 times
Fri 05 June 2026 3.68 (9.52%) 3.42 3.42 - 3.68 1.7512 times
Fri 29 May 2026 3.36 (7.69%) 3.18 3.18 - 3.36 0.7979 times
Fri 22 May 2026 3.12 (9.47%) 2.90 2.90 - 3.12 1.3962 times
Fri 15 May 2026 2.85 (9.62%) 2.65 2.65 - 2.85 0.8471 times
Fri 08 May 2026 2.60 (9.24%) 2.42 2.42 - 2.60 0.5708 times
Thu 30 April 2026 2.38 (7.21%) 2.26 2.26 - 2.38 0.442 times
Fri 24 April 2026 2.22 (9.9%) 2.06 2.06 - 2.22 0.6856 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 5.15 and 5.35

Monthly Target 14.98
Monthly Target 25.12
Monthly Target 35.1833333333333
Monthly Target 45.32
Monthly Target 55.38

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Fri 03 July 2026 5.25 (5.85%) 5.05 5.05 - 5.25 0.4216 times
Tue 30 June 2026 4.96 (47.62%) 3.42 3.42 - 4.96 3.2688 times
Fri 29 May 2026 3.36 (41.18%) 2.42 2.42 - 3.36 2.2418 times
Thu 30 April 2026 2.38 (38.37%) 1.75 1.75 - 2.38 1.9793 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 1.3663 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 0.5798 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.0482 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.004 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.0822 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.008 times
Mon 12 November 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0014 times

monthly chart NoblePolymers

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 5.06
12 day DMA 4.74
20 day DMA 4.42
35 day DMA 3.89
50 day DMA 3.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA5.064.974.88
12 day EMA4.764.674.58
20 day EMA4.474.394.31
35 day EMA3.983.93.83
50 day EMA3.53.433.36

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA5.064.964.87
12 day SMA4.744.654.57
20 day SMA4.424.344.25
35 day SMA3.893.823.75
50 day SMA3.453.393.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme