Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 65.91 and 67.89
| Daily Target 1 | 65.5 |
| Daily Target 2 | 66.32 |
| Daily Target 3 | 67.483333333333 |
| Daily Target 4 | 68.3 |
| Daily Target 5 | 69.46 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.13 (0.18%) | 68.65 | 66.67 - 68.65 | 0.1114 times | Thu 24 September 2026 | 67.01 (-0.19%) | 66.63 | 66.56 - 67.98 | 1.1681 times | Wed 23 September 2026 | 67.14 (-0.7%) | 67.65 | 66.25 - 68.00 | 1.5735 times | Tue 22 September 2026 | 67.61 (-0.27%) | 68.21 | 66.00 - 68.31 | 1.026 times | Mon 21 September 2026 | 67.79 (-1.22%) | 68.54 | 67.08 - 69.87 | 0.9962 times | Fri 18 September 2026 | 68.63 (0.91%) | 68.00 | 66.79 - 68.85 | 1.3952 times | Thu 17 September 2026 | 68.01 (-0.06%) | 68.54 | 67.50 - 70.20 | 0.2674 times | Wed 16 September 2026 | 68.05 (2.1%) | 66.86 | 66.00 - 68.49 | 1.0826 times | Tue 15 September 2026 | 66.65 (-2.56%) | 66.40 | 66.32 - 68.30 | 1.0387 times | Fri 11 September 2026 | 68.40 (0.12%) | 68.32 | 66.89 - 68.49 | 1.3408 times | Thu 10 September 2026 | 68.32 (3.09%) | 67.19 | 66.43 - 69.00 | 0.906 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 64.63 and 68.5
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.13 (-2.19%) | 68.54 | 66.00 - 69.87 | 0.5174 times | Fri 18 September 2026 | 68.63 (0.34%) | 66.40 | 66.00 - 70.20 | 0.4016 times | Fri 11 September 2026 | 68.40 (8.06%) | 64.99 | 63.30 - 70.39 | 1.8572 times | Fri 04 September 2026 | 63.30 (9.4%) | 57.75 | 56.10 - 63.89 | 2.1017 times | Fri 28 August 2026 | 57.86 (-0.6%) | 58.57 | 57.20 - 60.50 | 1.0365 times | Fri 21 August 2026 | 58.21 (-2.53%) | 58.60 | 57.07 - 61.25 | 1.2039 times | Fri 14 August 2026 | 59.72 (-6.12%) | 63.11 | 59.50 - 64.90 | 0.6859 times | Fri 07 August 2026 | 63.61 (2.55%) | 60.25 | 60.25 - 64.00 | 0.386 times | Fri 31 July 2026 | 62.03 (2.38%) | 60.60 | 59.57 - 63.98 | 0.777 times | Fri 24 July 2026 | 60.59 (0.82%) | 59.57 | 57.05 - 63.50 | 1.0328 times | Fri 17 July 2026 | 60.10 (9.17%) | 54.89 | 53.72 - 62.32 | 2.6296 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 61.62 and 75.91
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 64.54 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.13 (17.85%) | 56.30 | 56.10 - 70.39 | 1.116 times | Mon 31 August 2026 | 56.96 (-8.17%) | 60.25 | 56.80 - 64.90 | 0.9456 times | Fri 31 July 2026 | 62.03 (14.09%) | 54.53 | 53.45 - 63.98 | 1.3066 times | Tue 30 June 2026 | 54.37 (-5.56%) | 56.71 | 52.20 - 58.38 | 1.3557 times | Fri 29 May 2026 | 57.57 (-15.23%) | 68.00 | 54.36 - 72.00 | 0.8034 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.1338 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.3334 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.0176 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.5365 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.4513 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.742 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 67.58 |
| 20 day DMA | 64.99 |
| 35 day DMA | 62.68 |
| 50 day DMA | 62.24 |
| 100 day DMA | 60.48 |
| 150 day DMA | 61.5 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 67.37 | 67.55 |
| 12 day EMA | 66.71 | 66.63 | 66.56 |
| 20 day EMA | 65.5 | 65.33 | 65.15 |
| 35 day EMA | 64.01 | 63.83 | 63.64 |
| 50 day EMA | 62.27 | 62.07 | 61.87 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 67.64 | 67.84 |
| 12 day SMA | 67.58 | 67.6 | 67.7 |
| 20 day SMA | 64.99 | 64.54 | 64.12 |
| 35 day SMA | 62.68 | 62.58 | 62.47 |
| 50 day SMA | 62.24 | 62.13 | 61.89 |
| 100 day SMA | 60.48 | 60.49 | 60.5 |
| 150 day SMA | 61.5 | 61.5 | 61.5 |
| 200 day SMA | 62.37 | 62.37 | 62.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.