Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Satia

Strong Daily Stock price targets for Satia 539201 are 53.94 and 56.07

Daily Target 153.51
Daily Target 254.36
Daily Target 355.64
Daily Target 456.49
Daily Target 557.77

Daily price and volume Satia

Date Closing Open Range Volume
Fri 03 July 2026 55.21 (-2.23%) 55.72 54.79 - 56.92 0.6032 times
Thu 02 July 2026 56.47 (0.36%) 56.20 55.41 - 56.74 0.3699 times
Wed 01 July 2026 56.27 (3.49%) 54.53 54.09 - 56.40 1.4432 times
Tue 30 June 2026 54.37 (0.7%) 54.00 53.73 - 55.28 1.6877 times
Mon 29 June 2026 53.99 (-3.57%) 55.02 53.70 - 56.98 1.4548 times
Thu 25 June 2026 55.99 (0.14%) 56.20 55.54 - 56.60 0.648 times
Wed 24 June 2026 55.91 (-0.23%) 56.00 55.30 - 56.82 0.2178 times
Tue 23 June 2026 56.04 (-0.85%) 56.80 55.66 - 57.33 2.1422 times
Mon 22 June 2026 56.52 (1.45%) 55.71 55.61 - 57.28 1.2341 times
Fri 19 June 2026 55.71 (0.41%) 55.25 55.25 - 56.30 0.1993 times
Thu 18 June 2026 55.48 (-0.89%) 56.50 55.40 - 57.06 1.8602 times

Daily chart Satia

Weekly price and charts Satia

Strong weekly Stock price targets for Satia 539201 are 54.46 and 57.74

Weekly Target 152.02
Weekly Target 253.61
Weekly Target 355.296666666667
Weekly Target 456.89
Weekly Target 558.58

Weekly price and volumes for Satia

Date Closing Open Range Volume
Fri 03 July 2026 55.21 (-1.39%) 55.02 53.70 - 56.98 1.2542 times
Thu 25 June 2026 55.99 (0.5%) 55.71 55.30 - 57.33 0.9571 times
Fri 19 June 2026 55.71 (2.37%) 56.50 54.30 - 57.06 1.2381 times
Fri 12 June 2026 54.42 (0.5%) 53.79 52.20 - 56.41 1.5785 times
Fri 05 June 2026 54.15 (-5.94%) 56.71 54.02 - 58.38 1.2709 times
Fri 29 May 2026 57.57 (-9.93%) 65.89 54.36 - 65.89 2.0881 times
Fri 22 May 2026 63.92 (0.57%) 63.03 62.16 - 65.24 0.1411 times
Fri 15 May 2026 63.56 (-10.23%) 71.85 63.43 - 71.85 0.5771 times
Fri 08 May 2026 70.80 (4.26%) 68.00 67.56 - 72.00 0.6034 times
Thu 30 April 2026 67.91 (-4.22%) 72.36 66.36 - 72.36 0.2916 times
Fri 24 April 2026 70.90 (6.06%) 68.00 63.18 - 75.13 2.2047 times

weekly chart Satia

Monthly price and charts Satia

Strong monthly Stock price targets for Satia 539201 are 54.65 and 57.48

Monthly Target 152.58
Monthly Target 253.89
Monthly Target 355.406666666667
Monthly Target 456.72
Monthly Target 558.24

Monthly price and volumes Satia

Date Closing Open Range Volume
Fri 03 July 2026 55.21 (1.54%) 54.53 54.09 - 56.92 0.1487 times
Tue 30 June 2026 54.37 (-5.56%) 56.71 52.20 - 58.38 1.5694 times
Fri 29 May 2026 57.57 (-15.23%) 68.00 54.36 - 72.00 0.9301 times
Thu 30 April 2026 67.91 (32.82%) 58.00 53.34 - 75.13 1.3125 times
Mon 30 March 2026 51.13 (-23.14%) 58.54 50.62 - 64.25 1.5435 times
Fri 27 February 2026 66.52 (10.46%) 59.99 58.70 - 70.43 1.1779 times
Fri 30 January 2026 60.22 (-9.46%) 66.34 58.47 - 69.00 0.621 times
Wed 31 December 2025 66.51 (-2.05%) 67.16 64.83 - 72.00 0.5225 times
Fri 28 November 2025 67.90 (-11.92%) 77.00 67.30 - 77.47 0.859 times
Fri 31 October 2025 77.09 (-4.21%) 83.40 76.14 - 83.40 1.3155 times
Tue 30 September 2025 80.48 (-1.35%) 80.71 78.34 - 85.67 1.0659 times

monthly chart Satia

DMA SMA EMA moving averages of Satia 539201

DMA (daily moving average) of Satia 539201

DMA period DMA value
5 day DMA 55.26
12 day DMA 55.66
20 day DMA 55.14
35 day DMA 57.34
50 day DMA 61.05
100 day DMA 61.78
150 day DMA 63.09
200 day DMA 66.88

EMA (exponential moving average) of Satia 539201

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5855.7655.41
12 day EMA55.6255.6955.55
20 day EMA56.1656.2656.24
35 day EMA58.4558.6458.77
50 day EMA60.9161.1461.33

SMA (simple moving average) of Satia 539201

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2655.4255.31
12 day SMA55.6655.7155.63
20 day SMA55.1455.1655.14
35 day SMA57.3457.6857.99
50 day SMA61.0561.2961.45
100 day SMA61.7861.8361.87
150 day SMA63.0963.1863.27
200 day SMA66.8867.0267.15
Back to top | Use Dark Theme