Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 59.35 and 61.45
| Daily Target 1 | 57.65 |
| Daily Target 2 | 58.94 |
| Daily Target 3 | 59.753333333333 |
| Daily Target 4 | 61.04 |
| Daily Target 5 | 61.85 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.22 (1.43%) | 59.00 | 58.47 - 60.57 | 0.3025 times | Thu 29 January 2026 | 59.37 (-3.24%) | 61.00 | 58.50 - 61.41 | 2.4001 times | Wed 28 January 2026 | 61.36 (3.3%) | 60.53 | 59.85 - 61.58 | 0.5719 times | Tue 27 January 2026 | 59.40 (-1.12%) | 60.00 | 58.75 - 60.23 | 0.9583 times | Fri 23 January 2026 | 60.07 (-5.99%) | 69.00 | 59.08 - 69.00 | 2.0219 times | Thu 22 January 2026 | 63.90 (3.06%) | 62.65 | 61.62 - 64.28 | 0.2998 times | Wed 21 January 2026 | 62.00 (-1.79%) | 63.13 | 62.00 - 63.13 | 1.0846 times | Tue 20 January 2026 | 63.13 (-2.31%) | 63.10 | 63.02 - 64.85 | 1.4607 times | Mon 19 January 2026 | 64.62 (-1.75%) | 64.06 | 64.06 - 65.67 | 0.2531 times | Fri 16 January 2026 | 65.77 (-2.43%) | 67.36 | 65.54 - 67.36 | 0.647 times | Wed 14 January 2026 | 67.41 (0.94%) | 66.00 | 65.88 - 68.36 | 0.5204 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 59.35 and 62.46
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 60.09 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.22 (0.25%) | 60.00 | 58.47 - 61.58 | 0.7329 times | Fri 23 January 2026 | 60.07 (-8.67%) | 64.06 | 59.08 - 69.00 | 0.8865 times | Fri 16 January 2026 | 65.77 (1.06%) | 65.00 | 63.17 - 69.00 | 1.3472 times | Fri 09 January 2026 | 65.08 (-2.81%) | 66.96 | 64.99 - 68.00 | 1.4321 times | Fri 02 January 2026 | 66.96 (1.61%) | 66.00 | 65.01 - 67.60 | 0.9476 times | Fri 26 December 2025 | 65.90 (0.75%) | 65.61 | 65.30 - 67.63 | 0.7378 times | Fri 19 December 2025 | 65.41 (-2.46%) | 65.26 | 65.07 - 67.69 | 0.4371 times | Fri 12 December 2025 | 67.06 (-2.81%) | 68.44 | 64.83 - 69.21 | 1.1918 times | Fri 05 December 2025 | 69.00 (1.62%) | 67.16 | 66.97 - 72.00 | 1.1218 times | Fri 28 November 2025 | 67.90 (-1.91%) | 67.50 | 67.30 - 69.90 | 1.1653 times | Fri 21 November 2025 | 69.22 (-1.83%) | 70.13 | 68.00 - 73.61 | 2.4231 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 54.08 and 64.61
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.3556 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.2991 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.4918 times | Fri 31 October 2025 | 77.09 (-4.21%) | 83.40 | 76.14 - 83.40 | 0.7532 times | Tue 30 September 2025 | 80.48 (-1.35%) | 80.71 | 78.34 - 85.67 | 0.6103 times | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 1.0729 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 1.1399 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 3.064 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 1.261 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 0.9524 times | Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 3.8005 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 62.84 |
| 20 day DMA | 64.31 |
| 35 day DMA | 65.16 |
| 50 day DMA | 66.25 |
| 100 day DMA | 72.66 |
| 150 day DMA | 77.16 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 60.78 | 61.49 |
| 12 day EMA | 62.18 | 62.54 | 63.12 |
| 20 day EMA | 63.4 | 63.74 | 64.2 |
| 35 day EMA | 64.93 | 65.21 | 65.55 |
| 50 day EMA | 66.06 | 66.3 | 66.58 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 60.82 | 61.35 |
| 12 day SMA | 62.84 | 63.31 | 63.79 |
| 20 day SMA | 64.31 | 64.62 | 64.95 |
| 35 day SMA | 65.16 | 65.39 | 65.65 |
| 50 day SMA | 66.25 | 66.42 | 66.61 |
| 100 day SMA | 72.66 | 72.89 | 73.12 |
| 150 day SMA | 77.16 | 77.31 | 77.44 |
| 200 day SMA | 76.98 | 77.04 | 77.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.