Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong Daily Stock price targets for Gvbl 539206 are 26.49 and 26.51

Daily Target 126.47
Daily Target 226.49
Daily Target 326.493333333333
Daily Target 426.51
Daily Target 526.51

Daily price and volume Gvbl

Date Closing Open Range Volume
Fri 15 May 2026 26.50 (0.08%) 26.48 26.48 - 26.50 2.1645 times
Thu 14 May 2026 26.48 (0.49%) 26.48 26.48 - 26.48 0.0097 times
Wed 13 May 2026 26.35 (4.77%) 26.35 26.35 - 26.35 0.563 times
Tue 12 May 2026 25.15 (1.41%) 26.04 25.15 - 26.04 0.5943 times
Mon 11 May 2026 24.80 (5%) 23.62 23.62 - 24.80 0.8677 times
Fri 08 May 2026 23.62 (4.98%) 22.50 22.50 - 23.62 1.8738 times
Thu 07 May 2026 22.50 (-3.02%) 22.05 22.05 - 24.35 3.2429 times
Wed 06 May 2026 23.20 (0.65%) 23.20 23.20 - 23.20 0.054 times
Tue 05 May 2026 23.05 (-4.95%) 25.44 23.05 - 25.44 0.0681 times
Mon 04 May 2026 24.25 (0%) 24.50 24.25 - 25.45 0.5619 times
Thu 30 April 2026 24.25 (0%) 24.25 23.04 - 24.25 1.0925 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 25.06 and 27.94

Weekly Target 122.66
Weekly Target 224.58
Weekly Target 325.54
Weekly Target 427.46
Weekly Target 528.42

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Fri 15 May 2026 26.50 (12.19%) 23.62 23.62 - 26.50 1.0128 times
Fri 08 May 2026 23.62 (-2.6%) 24.50 22.05 - 25.45 1.399 times
Thu 30 April 2026 24.25 (-8.04%) 25.26 23.04 - 26.75 0.5843 times
Fri 24 April 2026 26.37 (-7.47%) 27.13 26.28 - 28.95 1.2088 times
Fri 17 April 2026 28.50 (3.83%) 27.45 27.36 - 29.90 1.3743 times
Fri 10 April 2026 27.45 (14.33%) 28.40 26.00 - 28.40 1.9153 times
Thu 02 April 2026 24.01 (-14.25%) 26.75 24.01 - 29.95 0.4892 times
Fri 27 March 2026 28.00 (-1.96%) 28.56 25.25 - 28.90 1.404 times
Fri 20 March 2026 28.56 (14.29%) 29.94 26.01 - 29.94 0.2583 times
Fri 13 March 2026 24.99 (-13.83%) 28.89 20.58 - 28.89 0.3539 times
Fri 06 March 2026 29.00 (1.75%) 28.50 28.20 - 29.00 1.6597 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 24.28 and 28.73

Monthly Target 120.57
Monthly Target 223.53
Monthly Target 325.016666666667
Monthly Target 427.98
Monthly Target 529.47

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Fri 15 May 2026 26.50 (9.28%) 24.50 22.05 - 26.50 0.1183 times
Thu 30 April 2026 24.25 (-13.39%) 26.75 23.04 - 29.95 0.2733 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.1803 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.1874 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 1.5039 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 1.5902 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.3253 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.0063 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.3939 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.4212 times
Wed 30 July 2025 49.68 (-2.05%) 50.47 46.46 - 53.18 0.4261 times

monthly chart Gvbl

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 25.86
12 day DMA 24.53
20 day DMA 25.67
35 day DMA 26.46
50 day DMA 26.57
100 day DMA 25.68
150 day DMA 27.23
200 day DMA 31.32

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.4925
12 day EMA25.3725.1624.92
20 day EMA25.5625.4625.35
35 day EMA25.8625.8225.78
50 day EMA26.426.426.4

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.2824.48
12 day SMA24.5324.3524.27
20 day SMA25.6725.825.91
35 day SMA26.4626.5226.57
50 day SMA26.5726.5626.55
100 day SMA25.6825.6425.61
150 day SMA27.2327.2927.36
200 day SMA31.3231.4431.56
Back to top | Use Dark Theme