Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.33 and 1.41

Daily Target 11.31
Daily Target 21.35
Daily Target 31.39
Daily Target 41.43
Daily Target 51.47

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Thu 29 January 2026 1.39 (-0.71%) 1.43 1.35 - 1.43 0.5973 times
Wed 28 January 2026 1.40 (2.94%) 1.44 1.33 - 1.44 0.4773 times
Tue 27 January 2026 1.36 (-3.55%) 1.40 1.35 - 1.44 0.6409 times
Fri 23 January 2026 1.41 (-3.42%) 1.47 1.40 - 1.47 0.3466 times
Thu 22 January 2026 1.46 (4.29%) 1.36 1.36 - 1.47 1.2281 times
Wed 21 January 2026 1.40 (-1.41%) 1.43 1.34 - 1.49 1.2089 times
Tue 20 January 2026 1.42 (7.58%) 1.37 1.35 - 1.43 2.5093 times
Mon 19 January 2026 1.32 (4.76%) 1.27 1.27 - 1.34 1.1112 times
Fri 16 January 2026 1.26 (5.88%) 1.20 1.17 - 1.28 0.6977 times
Wed 14 January 2026 1.19 (3.48%) 1.17 1.17 - 1.20 1.1827 times
Tue 13 January 2026 1.15 (-0.86%) 1.16 1.15 - 1.18 0.2204 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.31 and 1.42

Weekly Target 11.28
Weekly Target 21.33
Weekly Target 31.3866666666667
Weekly Target 41.44
Weekly Target 51.5

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Thu 29 January 2026 1.39 (-1.42%) 1.40 1.33 - 1.44 0.6557 times
Fri 23 January 2026 1.41 (11.9%) 1.27 1.27 - 1.49 2.4478 times
Fri 16 January 2026 1.26 (5.88%) 1.20 1.15 - 1.28 0.9677 times
Fri 09 January 2026 1.19 (-11.19%) 1.35 1.19 - 1.37 1.3206 times
Fri 02 January 2026 1.34 (-9.46%) 1.47 1.30 - 1.50 1.747 times
Fri 26 December 2025 1.48 (-0.67%) 1.47 1.45 - 1.53 0.4872 times
Fri 19 December 2025 1.49 (0%) 1.50 1.46 - 1.54 0.3075 times
Fri 12 December 2025 1.49 (-2.61%) 1.56 1.48 - 1.56 0.3702 times
Fri 05 December 2025 1.53 (-0.65%) 1.55 1.46 - 1.58 0.7079 times
Fri 28 November 2025 1.54 (3.36%) 1.48 1.42 - 1.61 0.9884 times
Fri 21 November 2025 1.49 (-3.25%) 1.57 1.48 - 1.79 1.9637 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.27 and 1.61

Monthly Target 11
Monthly Target 21.2
Monthly Target 31.3433333333333
Monthly Target 41.54
Monthly Target 51.68

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Thu 29 January 2026 1.39 (1.46%) 1.35 1.15 - 1.49 1.2827 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.6082 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.8647 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.6113 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.9396 times
Fri 29 August 2025 1.57 (-12.29%) 1.79 1.50 - 1.83 0.4507 times
Thu 31 July 2025 1.79 (1.13%) 1.80 1.70 - 2.11 1.2216 times
Mon 30 June 2025 1.77 (-6.84%) 1.81 1.71 - 2.00 1.1941 times
Fri 30 May 2025 1.90 (27.52%) 1.50 1.33 - 2.02 1.7639 times
Wed 30 April 2025 1.49 (-5.1%) 1.65 1.46 - 2.10 1.0632 times
Fri 28 March 2025 1.57 (-9.77%) 1.80 1.43 - 1.97 1.0725 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.33
20 day DMA 1.31
35 day DMA 1.39
50 day DMA 1.43
100 day DMA 1.48
150 day DMA 1.58
200 day DMA 1.6

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.391.38
12 day EMA1.361.361.35
20 day EMA1.361.361.36
35 day EMA1.381.381.38
50 day EMA1.441.441.44

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.411.41
12 day SMA1.331.311.3
20 day SMA1.311.311.32
35 day SMA1.391.391.39
50 day SMA1.431.441.44
100 day SMA1.481.481.49
150 day SMA1.581.591.59
200 day SMA1.61.61.61
Back to top | Use Dark Theme