Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong Daily Stock price targets for Garmntmntr 539216 are 1.17 and 1.24

Daily Target 11.11
Daily Target 21.15
Daily Target 31.1833333333333
Daily Target 41.22
Daily Target 51.25

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Tue 28 July 2026 1.18 (1.72%) 1.16 1.15 - 1.22 1.9159 times
Mon 27 July 2026 1.16 (3.57%) 1.13 1.11 - 1.17 1.1223 times
Fri 24 July 2026 1.12 (0.9%) 1.12 1.10 - 1.13 0.7077 times
Thu 23 July 2026 1.11 (-0.89%) 1.13 1.11 - 1.13 0.2631 times
Wed 22 July 2026 1.12 (0%) 1.13 1.11 - 1.13 0.3319 times
Tue 21 July 2026 1.12 (0%) 1.13 1.11 - 1.13 1.3079 times
Mon 20 July 2026 1.12 (0.9%) 1.20 1.11 - 1.20 0.3863 times
Fri 17 July 2026 1.11 (-0.89%) 1.13 1.11 - 1.13 1.0796 times
Thu 16 July 2026 1.12 (-0.88%) 1.14 1.11 - 1.14 0.9689 times
Wed 15 July 2026 1.13 (-0.88%) 1.14 1.11 - 1.15 1.9163 times
Tue 14 July 2026 1.14 (-0.87%) 1.16 1.12 - 1.16 1.5457 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.15 and 1.26

Weekly Target 11.06
Weekly Target 21.12
Weekly Target 31.17
Weekly Target 41.23
Weekly Target 51.28

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Tue 28 July 2026 1.18 (5.36%) 1.13 1.11 - 1.22 0.4105 times
Fri 24 July 2026 1.12 (0.9%) 1.20 1.10 - 1.20 0.4049 times
Fri 17 July 2026 1.11 (-2.63%) 1.14 1.11 - 1.16 0.8819 times
Fri 10 July 2026 1.14 (-0.87%) 1.16 1.10 - 1.17 0.6692 times
Fri 03 July 2026 1.15 (-1.71%) 1.18 1.13 - 1.18 0.6823 times
Thu 25 June 2026 1.17 (0.86%) 1.16 1.14 - 1.21 0.4457 times
Fri 19 June 2026 1.16 (1.75%) 1.17 1.12 - 1.19 0.794 times
Fri 12 June 2026 1.14 (-3.39%) 1.20 1.13 - 1.20 1.8392 times
Fri 05 June 2026 1.18 (-2.48%) 1.20 1.18 - 1.22 1.9107 times
Fri 29 May 2026 1.21 (-3.2%) 1.27 1.20 - 1.27 1.9614 times
Fri 22 May 2026 1.25 (3.31%) 1.22 1.19 - 1.25 1.1068 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.14 and 1.26

Monthly Target 11.05
Monthly Target 21.11
Monthly Target 31.1666666666667
Monthly Target 41.23
Monthly Target 51.29

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Tue 28 July 2026 1.18 (2.61%) 1.16 1.10 - 1.22 0.4227 times
Tue 30 June 2026 1.15 (-4.96%) 1.20 1.12 - 1.22 0.8068 times
Fri 29 May 2026 1.21 (-7.63%) 1.31 1.19 - 1.55 1.4014 times
Thu 30 April 2026 1.31 (-6.43%) 1.40 1.29 - 1.60 1.7786 times
Mon 30 March 2026 1.40 (-21.79%) 1.67 1.25 - 1.93 0.7419 times
Fri 27 February 2026 1.79 (29.71%) 1.40 1.16 - 2.29 2.9948 times
Fri 30 January 2026 1.38 (0.73%) 1.35 1.15 - 1.49 0.7277 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.3286 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.4672 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.3303 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.5077 times

monthly chart Garmntmntr

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.13
20 day DMA 1.14
35 day DMA 1.15
50 day DMA 1.17
100 day DMA 1.31
150 day DMA 1.37
200 day DMA 1.41

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.131.12
12 day EMA1.151.141.14
20 day EMA1.161.161.16
35 day EMA1.191.191.19
50 day EMA1.181.181.18

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.131.12
12 day SMA1.131.131.13
20 day SMA1.141.131.13
35 day SMA1.151.151.15
50 day SMA1.171.171.17
100 day SMA1.311.321.33
150 day SMA1.371.381.38
200 day SMA1.411.411.41
Back to top | Use Dark Theme