Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.26 and 0.27

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25666666666667
Daily Target 40.26
Daily Target 50.27

Daily price and volume Srestha

Date Closing Open Range Volume
Tue 19 May 2026 0.26 (0%) 0.25 0.25 - 0.26 0.6202 times
Mon 18 May 2026 0.26 (0%) 0.25 0.25 - 0.26 0.6238 times
Fri 15 May 2026 0.26 (0%) 0.26 0.25 - 0.27 0.5781 times
Thu 14 May 2026 0.26 (0%) 0.26 0.25 - 0.27 1.0637 times
Wed 13 May 2026 0.26 (0%) 0.25 0.25 - 0.27 1.1158 times
Tue 12 May 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 1.1894 times
Mon 11 May 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 0.6814 times
Fri 08 May 2026 0.28 (3.7%) 0.27 0.26 - 0.28 0.5577 times
Thu 07 May 2026 0.27 (0%) 0.27 0.26 - 0.28 1.2618 times
Wed 06 May 2026 0.27 (-3.57%) 0.28 0.26 - 0.29 2.3081 times
Tue 05 May 2026 0.28 (0%) 0.28 0.27 - 0.29 0.3908 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.26 and 0.27

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25666666666667
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Tue 19 May 2026 0.26 (0%) 0.25 0.25 - 0.26 0.1996 times
Fri 15 May 2026 0.26 (-7.14%) 0.28 0.25 - 0.28 0.7427 times
Fri 08 May 2026 0.28 (0%) 0.28 0.26 - 0.29 0.8183 times
Thu 30 April 2026 0.28 (-3.45%) 0.28 0.27 - 0.30 0.4045 times
Fri 24 April 2026 0.29 (0%) 0.29 0.28 - 0.31 0.8834 times
Fri 17 April 2026 0.29 (7.41%) 0.26 0.25 - 0.31 1.3768 times
Fri 10 April 2026 0.27 (22.73%) 0.22 0.20 - 0.28 1.4589 times
Thu 02 April 2026 0.22 (4.76%) 0.21 0.18 - 0.22 1.3155 times
Fri 27 March 2026 0.21 (-12.5%) 0.24 0.20 - 0.24 1.9591 times
Fri 20 March 2026 0.24 (0%) 0.24 0.22 - 0.25 0.8411 times
Fri 13 March 2026 0.24 (-4%) 0.26 0.23 - 0.26 0.8297 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.24 and 0.28

Monthly Target 10.23
Monthly Target 20.24
Monthly Target 30.26666666666667
Monthly Target 40.28
Monthly Target 50.31

Monthly price and volumes Srestha

Date Closing Open Range Volume
Tue 19 May 2026 0.26 (-7.14%) 0.28 0.25 - 0.29 0.399 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 1.0865 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.1246 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.9781 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7655 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.4102 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 1.0913 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.9529 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 1.2308 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.9612 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.454 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.27
150 day DMA 0.3
200 day DMA 0.32

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.270.270.27
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.260.260.26

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.270.270.27
20 day SMA0.280.280.28
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.270.280.28
150 day SMA0.30.30.3
200 day SMA0.320.330.33
Back to top | Use Dark Theme