Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.28 and 0.3

Daily Target 10.26
Daily Target 20.28
Daily Target 30.28333333333333
Daily Target 40.3
Daily Target 50.3

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 23 January 2026 0.29 (7.41%) 0.27 0.27 - 0.29 1.3599 times
Thu 22 January 2026 0.27 (0%) 0.27 0.27 - 0.29 1.0023 times
Wed 21 January 2026 0.27 (-6.9%) 0.28 0.26 - 0.29 2.3402 times
Tue 20 January 2026 0.29 (0%) 0.29 0.28 - 0.30 0.9547 times
Mon 19 January 2026 0.29 (-3.33%) 0.30 0.29 - 0.31 1.0601 times
Fri 16 January 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 1.0987 times
Wed 14 January 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.5328 times
Tue 13 January 2026 0.30 (0%) 0.30 0.30 - 0.31 0.5006 times
Mon 12 January 2026 0.30 (-3.23%) 0.30 0.30 - 0.32 0.5724 times
Fri 09 January 2026 0.31 (0%) 0.31 0.30 - 0.32 0.5784 times
Thu 08 January 2026 0.31 (-3.13%) 0.32 0.30 - 0.32 0.5539 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.25 and 0.3

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.28666666666667
Weekly Target 40.31
Weekly Target 50.34

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 23 January 2026 0.29 (-3.33%) 0.30 0.26 - 0.31 1.1008 times
Fri 16 January 2026 0.30 (-3.23%) 0.30 0.30 - 0.32 0.4432 times
Fri 09 January 2026 0.31 (-3.13%) 0.32 0.30 - 0.33 0.5345 times
Fri 02 January 2026 0.32 (0%) 0.32 0.31 - 0.35 0.9078 times
Fri 26 December 2025 0.32 (0%) 0.32 0.31 - 0.37 0.9679 times
Fri 19 December 2025 0.32 (-5.88%) 0.34 0.30 - 0.34 0.5376 times
Fri 12 December 2025 0.34 (9.68%) 0.31 0.29 - 0.36 1.5466 times
Fri 05 December 2025 0.31 (-6.06%) 0.32 0.28 - 0.33 1.6284 times
Fri 28 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.35 0.9873 times
Fri 21 November 2025 0.34 (-8.11%) 0.37 0.33 - 0.38 1.3459 times
Fri 14 November 2025 0.37 (0%) 0.37 0.36 - 0.39 1.3197 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.24 and 0.31

Monthly Target 10.22
Monthly Target 20.26
Monthly Target 30.29333333333333
Monthly Target 40.33
Monthly Target 50.36

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 23 January 2026 0.29 (-9.38%) 0.33 0.26 - 0.33 0.4419 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.0757 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 0.8324 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.7269 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 0.9388 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.7332 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.1091 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 1.9304 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 1.1224 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 1.0891 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 2.2141 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.31
50 day DMA 0.32
100 day DMA 0.35
150 day DMA 0.38
200 day DMA 0.41

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.29
12 day EMA0.30.30.31
20 day EMA0.320.320.33
35 day EMA0.330.330.33
50 day EMA0.330.330.33

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.29
12 day SMA0.30.30.3
20 day SMA0.310.310.31
35 day SMA0.310.310.31
50 day SMA0.320.320.32
100 day SMA0.350.360.36
150 day SMA0.380.380.38
200 day SMA0.410.410.41
Back to top | Use Dark Theme