Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.31 and 0.39

Daily Target 10.25
Daily Target 20.29
Daily Target 30.32666666666667
Daily Target 40.37
Daily Target 50.41

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 03 July 2026 0.34 (13.33%) 0.31 0.28 - 0.36 4.3498 times
Thu 02 July 2026 0.30 (20%) 0.26 0.26 - 0.30 2.7051 times
Wed 01 July 2026 0.25 (0%) 0.24 0.24 - 0.27 0.6353 times
Tue 30 June 2026 0.25 (0%) 0.25 0.24 - 0.26 0.2004 times
Mon 29 June 2026 0.25 (4.17%) 0.24 0.22 - 0.26 1.1031 times
Thu 25 June 2026 0.24 (4.35%) 0.23 0.23 - 0.24 0.2086 times
Wed 24 June 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.1679 times
Tue 23 June 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.178 times
Mon 22 June 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.325 times
Fri 19 June 2026 0.24 (0%) 0.24 0.23 - 0.24 0.1268 times
Thu 18 June 2026 0.24 (0%) 0.24 0.23 - 0.25 0.2083 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.28 and 0.42

Weekly Target 10.17
Weekly Target 20.25
Weekly Target 30.30666666666667
Weekly Target 40.39
Weekly Target 50.45

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 03 July 2026 0.34 (41.67%) 0.24 0.22 - 0.36 4.3584 times
Thu 25 June 2026 0.24 (0%) 0.24 0.23 - 0.25 0.4262 times
Fri 19 June 2026 0.24 (4.35%) 0.23 0.23 - 0.25 0.518 times
Fri 12 June 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.8377 times
Fri 05 June 2026 0.24 (-7.69%) 0.25 0.23 - 0.26 0.8353 times
Fri 29 May 2026 0.26 (4%) 0.25 0.24 - 0.26 0.6708 times
Fri 22 May 2026 0.25 (-3.85%) 0.25 0.25 - 0.27 0.6052 times
Fri 15 May 2026 0.26 (-7.14%) 0.28 0.25 - 0.28 0.6606 times
Fri 08 May 2026 0.28 (0%) 0.28 0.26 - 0.29 0.7279 times
Thu 30 April 2026 0.28 (-3.45%) 0.28 0.27 - 0.30 0.3598 times
Fri 24 April 2026 0.29 (0%) 0.29 0.28 - 0.31 0.7858 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.29 and 0.41

Monthly Target 10.19
Monthly Target 20.27
Monthly Target 30.31333333333333
Monthly Target 40.39
Monthly Target 50.43

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 03 July 2026 0.34 (36%) 0.24 0.24 - 0.36 0.9624 times
Tue 30 June 2026 0.25 (-3.85%) 0.25 0.22 - 0.26 0.839 times
Fri 29 May 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.6881 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 1.1014 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.14 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.9915 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.776 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.4295 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 1.1062 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.9659 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 1.2476 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.26
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.26
150 day DMA 0.28
200 day DMA 0.3

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.260.24
12 day EMA0.280.270.26
20 day EMA0.290.280.28
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.260.24
12 day SMA0.260.250.24
20 day SMA0.250.250.24
35 day SMA0.250.250.25
50 day SMA0.260.260.26
100 day SMA0.260.260.26
150 day SMA0.280.280.28
200 day SMA0.30.30.3
Back to top | Use Dark Theme