Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 7.97 and 8.41

Daily Target 17.88
Daily Target 28.05
Daily Target 38.32
Daily Target 48.49
Daily Target 58.76

Daily price and volume Mul

Date Closing Open Range Volume
Mon 06 April 2026 8.22 (1.36%) 8.31 8.15 - 8.59 0.1755 times
Thu 02 April 2026 8.11 (-4.92%) 8.39 8.00 - 8.39 0.3472 times
Wed 01 April 2026 8.53 (8.66%) 9.00 8.01 - 9.00 0.1185 times
Mon 30 March 2026 7.85 (1.95%) 7.87 7.41 - 8.09 0.3925 times
Fri 27 March 2026 7.70 (-3.51%) 7.70 7.41 - 8.24 0.9837 times
Wed 25 March 2026 7.98 (-0.62%) 8.40 7.85 - 8.40 2.1333 times
Tue 24 March 2026 8.03 (2.69%) 7.89 7.79 - 8.30 1.03 times
Mon 23 March 2026 7.82 (-0.89%) 7.95 7.66 - 8.70 2.2543 times
Fri 20 March 2026 7.89 (-2.83%) 8.11 7.40 - 8.21 2.2736 times
Thu 19 March 2026 8.12 (-2.99%) 8.86 7.39 - 8.86 0.2913 times
Wed 18 March 2026 8.37 (0.36%) 8.34 8.08 - 8.69 0.2269 times

Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 7.97 and 8.41

Weekly Target 17.88
Weekly Target 28.05
Weekly Target 38.32
Weekly Target 48.49
Weekly Target 58.76

Weekly price and volumes for Mul

Date Closing Open Range Volume
Mon 06 April 2026 8.22 (1.36%) 8.31 8.15 - 8.59 0.08 times
Thu 02 April 2026 8.11 (5.32%) 7.87 7.41 - 9.00 0.391 times
Fri 27 March 2026 7.70 (-2.41%) 7.95 7.41 - 8.70 2.9164 times
Fri 20 March 2026 7.89 (-9.83%) 8.27 7.39 - 9.30 1.7975 times
Fri 13 March 2026 8.75 (-4.89%) 9.38 8.41 - 10.00 1.0485 times
Fri 06 March 2026 9.20 (-11.96%) 9.81 9.02 - 10.45 0.9169 times
Fri 27 February 2026 10.45 (2.75%) 10.00 9.63 - 10.70 0.5134 times
Fri 20 February 2026 10.17 (-5.48%) 10.69 9.50 - 10.69 0.8993 times
Fri 13 February 2026 10.76 (-2.09%) 11.30 10.70 - 11.50 0.5097 times
Fri 06 February 2026 10.99 (0.18%) 10.98 9.75 - 11.50 0.9271 times
Fri 30 January 2026 10.97 (0.46%) 10.98 9.65 - 11.17 0.4269 times

weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 7.61 and 8.61

Monthly Target 17.41
Monthly Target 27.81
Monthly Target 38.4066666666667
Monthly Target 48.81
Monthly Target 59.41

Monthly price and volumes Mul

Date Closing Open Range Volume
Mon 06 April 2026 8.22 (4.71%) 9.00 8.00 - 9.00 0.0414 times
Mon 30 March 2026 7.85 (-24.88%) 9.81 7.39 - 10.45 0.971 times
Fri 27 February 2026 10.45 (-4.74%) 10.98 9.50 - 11.50 0.4035 times
Fri 30 January 2026 10.97 (-8.05%) 11.93 9.65 - 12.33 0.6132 times
Wed 31 December 2025 11.93 (-1.49%) 12.18 11.00 - 12.89 0.4867 times
Fri 28 November 2025 12.11 (-8.4%) 13.48 11.80 - 14.89 0.9561 times
Fri 31 October 2025 13.22 (4.59%) 12.64 12.27 - 13.83 0.7691 times
Tue 30 September 2025 12.64 (-37.7%) 19.36 12.25 - 20.94 2.276 times
Fri 29 August 2025 20.29 (24.17%) 16.48 16.18 - 20.76 1.6538 times
Thu 31 July 2025 16.34 (12.61%) 14.51 14.00 - 19.30 1.8292 times
Mon 30 June 2025 14.51 (20.82%) 12.25 11.36 - 15.98 1.3263 times

monthly chart Mul

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.08
20 day DMA 8.43
35 day DMA 9.17
50 day DMA 9.67
100 day DMA 10.89
150 day DMA 12.08
200 day DMA 13.16

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.118.11
12 day EMA8.248.248.26
20 day EMA8.518.548.58
35 day EMA9.039.089.14
50 day EMA9.639.699.75

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.038.02
12 day SMA8.088.18.15
20 day SMA8.438.498.58
35 day SMA9.179.269.34
50 day SMA9.679.719.78
100 day SMA10.8910.9310.98
150 day SMA12.0812.1612.23
200 day SMA13.1613.1913.22
Back to top | Use Dark Theme