Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 8.6 and 8.98

Daily Target 18.53
Daily Target 28.66
Daily Target 38.9066666666667
Daily Target 49.04
Daily Target 59.29

Daily price and volume Mul

Date Closing Open Range Volume
Fri 03 July 2026 8.80 (-2.22%) 9.15 8.77 - 9.15 2.0639 times
Thu 02 July 2026 9.00 (-0.99%) 8.94 8.81 - 9.19 0.9963 times
Wed 01 July 2026 9.09 (2.71%) 8.82 8.81 - 9.25 0.4537 times
Tue 30 June 2026 8.85 (0.11%) 8.99 8.80 - 9.35 0.5842 times
Mon 29 June 2026 8.84 (-0.23%) 9.04 8.83 - 9.05 0.6405 times
Thu 25 June 2026 8.86 (0.91%) 8.76 8.76 - 8.98 0.3658 times
Wed 24 June 2026 8.78 (-2.01%) 9.00 8.75 - 9.05 0.8693 times
Tue 23 June 2026 8.96 (-0.55%) 8.96 8.93 - 9.18 0.75 times
Mon 22 June 2026 9.01 (-0.33%) 9.09 8.95 - 9.45 0.9114 times
Fri 19 June 2026 9.04 (-1.31%) 9.55 8.94 - 9.55 2.3648 times
Thu 18 June 2026 9.16 (-1.29%) 9.40 9.00 - 9.40 1.6601 times

Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 8.5 and 9.08

Weekly Target 18.39
Weekly Target 28.6
Weekly Target 38.9733333333333
Weekly Target 49.18
Weekly Target 59.55

Weekly price and volumes for Mul

Date Closing Open Range Volume
Fri 03 July 2026 8.80 (-0.68%) 9.04 8.77 - 9.35 0.7485 times
Thu 25 June 2026 8.86 (-1.99%) 9.09 8.75 - 9.45 0.4575 times
Fri 19 June 2026 9.04 (1.12%) 8.98 8.81 - 9.55 1.3368 times
Fri 12 June 2026 8.94 (-0.45%) 9.16 8.08 - 9.61 1.1007 times
Fri 05 June 2026 8.98 (-10.29%) 9.82 8.80 - 10.10 1.0806 times
Fri 29 May 2026 10.01 (0.7%) 10.14 9.72 - 10.38 0.3487 times
Fri 22 May 2026 9.94 (10.69%) 9.37 8.51 - 11.25 1.1336 times
Fri 15 May 2026 8.98 (-18.07%) 10.73 8.77 - 11.00 1.7102 times
Fri 08 May 2026 10.96 (0.37%) 11.08 10.09 - 11.25 0.8878 times
Thu 30 April 2026 10.92 (18.05%) 9.21 9.17 - 11.29 1.1956 times
Fri 24 April 2026 9.25 (-6.57%) 10.09 9.12 - 10.09 0.5564 times

weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 8.55 and 9.03

Monthly Target 18.46
Monthly Target 28.63
Monthly Target 38.94
Monthly Target 49.11
Monthly Target 59.42

Monthly price and volumes Mul

Date Closing Open Range Volume
Fri 03 July 2026 8.80 (-0.56%) 8.82 8.77 - 9.25 0.1059 times
Tue 30 June 2026 8.85 (-11.59%) 9.82 8.08 - 10.10 0.7952 times
Fri 29 May 2026 10.01 (-8.33%) 11.08 8.51 - 11.25 0.7783 times
Thu 30 April 2026 10.92 (39.11%) 9.00 8.00 - 11.29 0.7053 times
Mon 30 March 2026 7.85 (-24.88%) 9.81 7.39 - 10.45 1.7608 times
Fri 27 February 2026 10.45 (-4.74%) 10.98 9.50 - 11.50 0.7316 times
Fri 30 January 2026 10.97 (-8.05%) 11.93 9.65 - 12.33 1.112 times
Wed 31 December 2025 11.93 (-1.49%) 12.18 11.00 - 12.89 0.8826 times
Fri 28 November 2025 12.11 (-8.4%) 13.48 11.80 - 14.89 1.7337 times
Fri 31 October 2025 13.22 (4.59%) 12.64 12.27 - 13.83 1.3947 times
Tue 30 September 2025 12.64 (-37.7%) 19.36 12.25 - 20.94 4.1272 times

monthly chart Mul

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.97
20 day DMA 8.96
35 day DMA 9.29
50 day DMA 9.56
100 day DMA 9.46
150 day DMA 10.18
200 day DMA 10.95

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.978.95
12 day EMA8.968.998.99
20 day EMA9.059.089.09
35 day EMA9.259.289.3
50 day EMA9.59.539.55

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.938.88
12 day SMA8.9799
20 day SMA8.968.988.99
35 day SMA9.299.339.37
50 day SMA9.569.579.59
100 day SMA9.469.499.5
150 day SMA10.1810.2110.24
200 day SMA10.9510.9911.04
Back to top | Use Dark Theme