Login or Join
HomepageMul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 10.44 and 10.78
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.03 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.68 (-1.02%) | 10.75 | 10.53 - 10.87 | 0.5239 times | Wed 28 January 2026 | 10.79 (0.56%) | 11.17 | 10.62 - 11.17 | 0.6492 times | Tue 27 January 2026 | 10.73 (-1.74%) | 10.98 | 10.60 - 11.00 | 0.4013 times | Fri 23 January 2026 | 10.92 (1.68%) | 10.70 | 10.70 - 11.10 | 0.3909 times | Thu 22 January 2026 | 10.74 (3.27%) | 10.74 | 10.58 - 11.10 | 0.3986 times | Wed 21 January 2026 | 10.40 (-1.52%) | 11.19 | 10.23 - 11.19 | 4.1778 times | Tue 20 January 2026 | 10.56 (-5.8%) | 11.42 | 10.50 - 11.42 | 2.0143 times | Mon 19 January 2026 | 11.21 (-1.15%) | 11.10 | 11.10 - 11.40 | 0.1477 times | Fri 16 January 2026 | 11.34 (0.53%) | 11.55 | 10.92 - 11.55 | 1.0198 times | Wed 14 January 2026 | 11.28 (1.53%) | 11.33 | 11.05 - 11.33 | 0.2766 times | Tue 13 January 2026 | 11.11 (-2.29%) | 11.27 | 11.00 - 11.69 | 0.7695 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 10.29 and 10.93
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.68 (-2.2%) | 10.98 | 10.53 - 11.17 | 0.267 times | Fri 23 January 2026 | 10.92 (-3.7%) | 11.10 | 10.23 - 11.42 | 1.2091 times | Fri 16 January 2026 | 11.34 (1.61%) | 11.43 | 10.92 - 11.69 | 0.5051 times | Fri 09 January 2026 | 11.16 (-7.54%) | 12.28 | 10.99 - 12.33 | 2.0119 times | Fri 02 January 2026 | 12.07 (3.16%) | 11.60 | 11.60 - 12.35 | 0.7273 times | Fri 26 December 2025 | 11.70 (-2.74%) | 12.03 | 11.40 - 12.54 | 0.5605 times | Fri 19 December 2025 | 12.03 (-4.68%) | 12.87 | 11.30 - 12.89 | 0.9198 times | Fri 12 December 2025 | 12.62 (5.7%) | 12.11 | 11.00 - 12.70 | 0.7974 times | Fri 05 December 2025 | 11.94 (-1.4%) | 12.18 | 11.40 - 12.39 | 1.0295 times | Fri 28 November 2025 | 12.11 (-8.4%) | 12.86 | 11.80 - 13.22 | 1.9724 times | Fri 21 November 2025 | 13.22 (5.42%) | 14.89 | 13.12 - 14.89 | 3.2633 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 9.41 and 11.51
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.68 (-10.48%) | 11.93 | 10.23 - 12.33 | 0.5525 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 0.4569 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 0.8975 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 0.722 times | Tue 30 September 2025 | 12.64 (-37.7%) | 19.36 | 12.25 - 20.94 | 2.1365 times | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.5524 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.7171 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.245 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.3324 times | Wed 30 April 2025 | 11.77 (-15.93%) | 13.44 | 11.11 - 14.70 | 0.3877 times | Fri 28 March 2025 | 14.00 (27.27%) | 11.22 | 10.52 - 14.78 | 0.6961 times |
Indicator Analysis of Mul
Please login to view indicator analysis. or View indicator analysis of Mul 539219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.85 |
| 100 day DMA | 12.74 |
| 150 day DMA | 14.2 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.8 | 10.8 |
| 12 day EMA | 10.93 | 10.98 | 11.02 |
| 20 day EMA | 11.17 | 11.22 | 11.26 |
| 35 day EMA | 11.5 | 11.55 | 11.59 |
| 50 day EMA | 11.84 | 11.89 | 11.93 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.72 | 10.67 |
| 12 day SMA | 10.93 | 10.97 | 11.02 |
| 20 day SMA | 11.21 | 11.28 | 11.34 |
| 35 day SMA | 11.59 | 11.63 | 11.66 |
| 50 day SMA | 11.85 | 11.92 | 11.95 |
| 100 day SMA | 12.74 | 12.83 | 12.92 |
| 150 day SMA | 14.2 | 14.22 | 14.24 |
| 200 day SMA | 13.73 | 13.74 | 13.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.