Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 39.5 and 39.5
| Daily Target 1 | 39.5 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.5 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 39.5 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 2.2992 times | Wed 01 April 2026 | 39.50 (-1.15%) | 39.20 | 37.97 - 39.50 | 3.0362 times | Mon 30 March 2026 | 39.96 (0.65%) | 41.00 | 37.80 - 41.00 | 0.3248 times | Fri 27 March 2026 | 39.70 (0%) | 39.70 | 39.70 - 39.70 | 0.0138 times | Wed 25 March 2026 | 39.70 (0%) | 38.20 | 38.20 - 39.70 | 0.2374 times | Tue 24 March 2026 | 39.70 (1.79%) | 39.00 | 39.00 - 39.70 | 0.0632 times | Mon 23 March 2026 | 39.00 (-2.01%) | 39.00 | 39.00 - 39.00 | 0.0115 times | Fri 20 March 2026 | 39.80 (-0.25%) | 39.80 | 39.80 - 39.80 | 0.0155 times | Thu 19 March 2026 | 39.90 (-1.46%) | 39.90 | 39.90 - 39.90 | 0.0862 times | Wed 18 March 2026 | 40.49 (-1.22%) | 41.19 | 39.20 - 41.19 | 3.9122 times | Tue 17 March 2026 | 40.99 (3.77%) | 38.10 | 38.10 - 40.99 | 0.5099 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 37.05 and 40.25
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.50 (-0.5%) | 41.00 | 37.80 - 41.00 | 0.5917 times | Fri 27 March 2026 | 39.70 (-0.25%) | 39.00 | 38.20 - 39.70 | 0.0341 times | Fri 20 March 2026 | 39.80 (-4.1%) | 40.45 | 38.10 - 41.19 | 3.3723 times | Fri 13 March 2026 | 41.50 (3.36%) | 40.15 | 39.80 - 41.99 | 2.9572 times | Fri 06 March 2026 | 40.15 (0.22%) | 40.06 | 39.25 - 42.05 | 0.2678 times | Fri 27 February 2026 | 40.06 (-1.81%) | 40.80 | 40.05 - 40.90 | 0.491 times | Fri 20 February 2026 | 40.80 (-0.54%) | 41.00 | 40.80 - 42.89 | 0.3446 times | Fri 13 February 2026 | 41.02 (2.55%) | 40.00 | 40.00 - 43.97 | 0.2683 times | Fri 06 February 2026 | 40.00 (-1.72%) | 41.51 | 38.86 - 43.15 | 1.1755 times | Fri 30 January 2026 | 40.70 (-7.39%) | 43.95 | 40.10 - 44.20 | 0.4977 times | Fri 23 January 2026 | 43.95 (-0.57%) | 44.20 | 42.00 - 46.49 | 1.1158 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 38.74 and 40.27
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.50 (-1.15%) | 39.20 | 37.97 - 39.50 | 0.0355 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 0.4244 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.1451 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 0.2672 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.2517 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.6401 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.2346 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.3961 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 1.3086 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 6.2967 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 1.0915 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.81 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.48 |
| 50 day DMA | 41.05 |
| 100 day DMA | 42.45 |
| 150 day DMA | 40.59 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.7 | 39.8 |
| 12 day EMA | 39.82 | 39.88 | 39.95 |
| 20 day EMA | 40.07 | 40.13 | 40.2 |
| 35 day EMA | 40.57 | 40.63 | 40.7 |
| 50 day EMA | 41.02 | 41.08 | 41.14 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.71 | 39.61 |
| 12 day SMA | 39.81 | 39.98 | 40.03 |
| 20 day SMA | 40.13 | 40.15 | 40.18 |
| 35 day SMA | 40.48 | 40.5 | 40.51 |
| 50 day SMA | 41.05 | 41.16 | 41.25 |
| 100 day SMA | 42.45 | 42.5 | 42.51 |
| 150 day SMA | 40.59 | 40.55 | 40.53 |
| 200 day SMA | 38.77 | 38.71 | 38.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.