Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 42.9 and 43.1
| Daily Target 1 | 42.73 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 42.933333333333 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 43.13 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.00 (-4.23%) | 43.00 | 42.80 - 43.00 | 1.0639 times | Mon 28 September 2026 | 44.90 (1.22%) | 45.25 | 36.20 - 45.25 | 0.7544 times | Fri 25 September 2026 | 44.36 (7.62%) | 41.00 | 41.00 - 44.98 | 0.7019 times | Thu 24 September 2026 | 41.22 (-3.6%) | 43.00 | 40.95 - 43.00 | 3.7372 times | Wed 23 September 2026 | 42.76 (-0.09%) | 43.00 | 41.80 - 43.00 | 0.7762 times | Tue 22 September 2026 | 42.80 (0.23%) | 43.00 | 42.80 - 43.00 | 0.6384 times | Fri 18 September 2026 | 42.70 (-0.7%) | 43.00 | 42.59 - 43.00 | 0.768 times | Thu 17 September 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.0539 times | Wed 16 September 2026 | 43.00 (0.23%) | 43.00 | 43.00 - 43.00 | 0.6498 times | Tue 15 September 2026 | 42.90 (-0.23%) | 44.99 | 42.75 - 44.99 | 0.8564 times | Fri 11 September 2026 | 43.00 (0.61%) | 43.00 | 43.00 - 43.00 | 0.0159 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 35.08 and 44.13
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 41.483333333333 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.00 (-3.07%) | 45.25 | 36.20 - 45.25 | 0.5236 times | Fri 25 September 2026 | 44.36 (3.89%) | 43.00 | 40.95 - 44.98 | 1.6855 times | Fri 18 September 2026 | 42.70 (-0.7%) | 44.99 | 42.59 - 44.99 | 0.6703 times | Fri 11 September 2026 | 43.00 (0.47%) | 42.40 | 42.00 - 45.99 | 1.2577 times | Fri 04 September 2026 | 42.80 (-0.47%) | 43.00 | 40.01 - 43.05 | 0.9288 times | Fri 28 August 2026 | 43.00 (-4.21%) | 45.34 | 40.50 - 46.00 | 1.3147 times | Fri 21 August 2026 | 44.89 (5.45%) | 41.00 | 40.00 - 46.05 | 1.3528 times | Fri 14 August 2026 | 42.57 (-4.87%) | 45.50 | 38.00 - 47.80 | 0.8151 times | Fri 07 August 2026 | 44.75 (4.31%) | 42.47 | 42.47 - 47.20 | 1.1622 times | Fri 31 July 2026 | 42.90 (2.05%) | 50.00 | 39.95 - 50.00 | 0.2894 times | Fri 24 July 2026 | 42.04 (5.21%) | 40.01 | 39.90 - 42.99 | 0.8311 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 39.6 and 49.39
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 41.73 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.00 (0.12%) | 40.01 | 36.20 - 45.99 | 0.7914 times | Mon 31 August 2026 | 42.95 (0.12%) | 42.47 | 38.00 - 47.80 | 0.766 times | Fri 31 July 2026 | 42.90 (7.79%) | 40.00 | 32.05 - 50.00 | 0.3751 times | Tue 30 June 2026 | 39.80 (-8.51%) | 43.50 | 35.00 - 43.50 | 0.7244 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.5033 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.8877 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 2.3209 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.7937 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.461 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 1.3764 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 3.5009 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.03 |
| 20 day DMA | 43 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.89 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.2 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.62 | 42.98 |
| 12 day EMA | 43.18 | 43.21 | 42.9 |
| 20 day EMA | 43.07 | 43.08 | 42.89 |
| 35 day EMA | 42.84 | 42.83 | 42.71 |
| 50 day EMA | 42.68 | 42.67 | 42.58 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.21 | 42.77 |
| 12 day SMA | 43.03 | 43.03 | 42.87 |
| 20 day SMA | 43 | 43 | 42.9 |
| 35 day SMA | 43.18 | 43.23 | 43.23 |
| 50 day SMA | 42.89 | 42.83 | 42.73 |
| 100 day SMA | 41.75 | 41.73 | 41.68 |
| 150 day SMA | 41.2 | 41.19 | 41.16 |
| 200 day SMA | 41.51 | 41.52 | 41.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.