Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 40 and 40.01
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.003333333333 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.01 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.01 | 0.3493 times | Wed 01 July 2026 | 40.00 (0.5%) | 40.00 | 32.05 - 40.00 | 0.8369 times | Tue 30 June 2026 | 39.80 (-5.24%) | 42.00 | 39.80 - 42.00 | 1.2795 times | Mon 29 June 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.6916 times | Thu 25 June 2026 | 42.00 (-1.18%) | 42.93 | 42.00 - 42.93 | 0.1614 times | Wed 24 June 2026 | 42.50 (7.43%) | 42.83 | 42.00 - 42.83 | 0.0899 times | Tue 23 June 2026 | 39.56 (-1.1%) | 39.80 | 38.50 - 42.90 | 2.5303 times | Mon 22 June 2026 | 40.00 (-0.02%) | 38.80 | 36.21 - 40.01 | 3.7095 times | Fri 19 June 2026 | 40.01 (0%) | 40.01 | 40.01 - 40.02 | 0.1153 times | Thu 18 June 2026 | 40.01 (0%) | 41.00 | 40.01 - 41.00 | 0.2363 times | Wed 17 June 2026 | 40.01 (0.02%) | 40.01 | 40.00 - 40.01 | 0.6179 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 31.05 and 41
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 38.016666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.00 (-4.76%) | 42.00 | 32.05 - 42.00 | 0.3919 times | Thu 25 June 2026 | 42.00 (4.97%) | 38.80 | 36.21 - 42.93 | 0.8056 times | Fri 19 June 2026 | 40.01 (-2.41%) | 38.00 | 35.00 - 41.00 | 1.6046 times | Fri 12 June 2026 | 41.00 (-3.53%) | 43.35 | 39.95 - 43.35 | 0.8906 times | Fri 05 June 2026 | 42.50 (-2.3%) | 43.50 | 40.00 - 43.50 | 1.4076 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.00 | 39.85 - 44.10 | 1.0939 times | Fri 22 May 2026 | 41.00 (0.24%) | 40.95 | 39.85 - 44.00 | 0.8827 times | Fri 15 May 2026 | 40.90 (1.49%) | 40.20 | 38.40 - 40.90 | 1.172 times | Fri 08 May 2026 | 40.30 (-1.71%) | 41.90 | 39.50 - 42.00 | 0.2927 times | Thu 30 April 2026 | 41.00 (3.8%) | 39.31 | 39.31 - 44.88 | 1.4583 times | Fri 24 April 2026 | 39.50 (-2.97%) | 40.00 | 38.00 - 41.00 | 0.8887 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 36.02 and 43.98
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.00 (0.5%) | 40.00 | 32.05 - 40.01 | 0.0167 times | Tue 30 June 2026 | 39.80 (-8.51%) | 43.50 | 35.00 - 43.50 | 0.5627 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.391 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.6896 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 1.8029 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.6165 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.135 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 1.0693 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 2.7196 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.9967 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 1.6828 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.83 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.64 |
| 100 day DMA | 40.51 |
| 150 day DMA | 41.46 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.61 | 40.91 |
| 12 day EMA | 40.61 | 40.72 | 40.85 |
| 20 day EMA | 40.7 | 40.77 | 40.85 |
| 35 day EMA | 40.62 | 40.66 | 40.7 |
| 50 day EMA | 40.58 | 40.6 | 40.62 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 41.26 | 41.17 |
| 12 day SMA | 40.49 | 40.52 | 40.6 |
| 20 day SMA | 40.83 | 40.88 | 40.88 |
| 35 day SMA | 40.91 | 40.88 | 40.89 |
| 50 day SMA | 40.64 | 40.63 | 40.64 |
| 100 day SMA | 40.51 | 40.53 | 40.54 |
| 150 day SMA | 41.46 | 41.5 | 41.54 |
| 200 day SMA | 40.79 | 40.77 | 40.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.