Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 41.03 and 43.01
| Daily Target 1 | 40.7 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 42.68 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 44.66 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.02 (-4.5%) | 44.00 | 42.02 - 44.00 | 0.2306 times | Wed 28 January 2026 | 44.00 (2.21%) | 43.95 | 41.00 - 44.00 | 0.9646 times | Tue 27 January 2026 | 43.05 (-2.05%) | 43.95 | 43.05 - 44.20 | 0.6328 times | Fri 23 January 2026 | 43.95 (0.39%) | 43.78 | 42.10 - 44.00 | 0.0271 times | Thu 22 January 2026 | 43.78 (0.64%) | 45.00 | 42.00 - 45.00 | 0.1329 times | Wed 21 January 2026 | 43.50 (-4.37%) | 44.95 | 43.22 - 44.95 | 0.8259 times | Tue 20 January 2026 | 45.49 (1.04%) | 44.00 | 43.00 - 46.49 | 0.3296 times | Mon 19 January 2026 | 45.02 (1.86%) | 44.20 | 44.00 - 46.41 | 2.8734 times | Fri 16 January 2026 | 44.20 (4.96%) | 44.21 | 44.00 - 44.21 | 2.9907 times | Wed 14 January 2026 | 42.11 (4.99%) | 42.11 | 42.11 - 42.11 | 0.9926 times | Tue 13 January 2026 | 40.11 (0.02%) | 40.10 | 40.10 - 40.11 | 0.2265 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 39.91 and 43.11
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.02 (-4.39%) | 43.95 | 41.00 - 44.20 | 0.5526 times | Fri 23 January 2026 | 43.95 (-0.57%) | 44.20 | 42.00 - 46.49 | 1.2664 times | Fri 16 January 2026 | 44.20 (10.5%) | 40.10 | 40.00 - 44.21 | 1.4101 times | Fri 09 January 2026 | 40.00 (-4.19%) | 41.00 | 39.01 - 43.59 | 1.2177 times | Fri 02 January 2026 | 41.75 (4.27%) | 40.50 | 39.10 - 42.50 | 1.0137 times | Fri 26 December 2025 | 40.04 (-10%) | 46.70 | 40.02 - 46.70 | 0.8642 times | Fri 19 December 2025 | 44.49 (-1.16%) | 45.03 | 42.75 - 45.03 | 1.3661 times | Fri 12 December 2025 | 45.01 (-4.21%) | 45.05 | 44.99 - 46.59 | 0.6024 times | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.9432 times | Fri 28 November 2025 | 46.90 (0.17%) | 48.00 | 44.50 - 48.00 | 0.7636 times | Fri 21 November 2025 | 46.82 (4.32%) | 45.30 | 43.00 - 48.00 | 1.8765 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 36.78 and 44.26
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 42.506666666667 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.02 (2.24%) | 42.50 | 39.01 - 46.49 | 0.1797 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.1698 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.4318 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.1583 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.2672 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8827 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.2474 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7362 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.7035 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.2234 times | Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.2679 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.11 |
| 20 day DMA | 42.25 |
| 35 day DMA | 42.63 |
| 50 day DMA | 43.58 |
| 100 day DMA | 40.9 |
| 150 day DMA | 38.75 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.71 | 43.56 |
| 12 day EMA | 43.02 | 43.2 | 43.06 |
| 20 day EMA | 42.84 | 42.93 | 42.82 |
| 35 day EMA | 43.24 | 43.31 | 43.27 |
| 50 day EMA | 43.68 | 43.75 | 43.74 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.66 | 43.95 |
| 12 day SMA | 43.11 | 42.94 | 42.61 |
| 20 day SMA | 42.25 | 42.16 | 41.98 |
| 35 day SMA | 42.63 | 42.73 | 42.82 |
| 50 day SMA | 43.58 | 43.6 | 43.62 |
| 100 day SMA | 40.9 | 40.84 | 40.76 |
| 150 day SMA | 38.75 | 38.66 | 38.54 |
| 200 day SMA | 35.51 | 35.43 | 35.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.