Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 208.48 and 216.83
| Daily Target 1 | 201.6 |
| Daily Target 2 | 207 |
| Daily Target 3 | 209.95 |
| Daily Target 4 | 215.35 |
| Daily Target 5 | 218.3 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 212.40 (2.68%) | 207.50 | 204.55 - 212.90 | 0.4922 times | Mon 28 September 2026 | 206.85 (-3.16%) | 211.35 | 205.25 - 212.30 | 0.6438 times | Fri 25 September 2026 | 213.60 (1.14%) | 210.50 | 208.75 - 214.50 | 0.647 times | Thu 24 September 2026 | 211.20 (-0.07%) | 210.00 | 207.20 - 213.10 | 0.716 times | Wed 23 September 2026 | 211.35 (-1.56%) | 215.95 | 210.00 - 221.00 | 0.7182 times | Tue 22 September 2026 | 214.70 (3.97%) | 207.55 | 207.50 - 220.05 | 1.4927 times | Mon 21 September 2026 | 206.50 (1.37%) | 205.15 | 198.90 - 209.20 | 1.288 times | Fri 18 September 2026 | 203.70 (1.37%) | 201.80 | 201.05 - 205.80 | 0.6549 times | Thu 17 September 2026 | 200.95 (-0.54%) | 202.05 | 199.25 - 205.90 | 1.2244 times | Wed 16 September 2026 | 202.05 (0.37%) | 200.95 | 196.85 - 203.45 | 2.1228 times | Tue 15 September 2026 | 201.30 (-6.37%) | 214.75 | 200.00 - 214.75 | 2.2574 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 208.48 and 216.83
| Weekly Target 1 | 201.6 |
| Weekly Target 2 | 207 |
| Weekly Target 3 | 209.95 |
| Weekly Target 4 | 215.35 |
| Weekly Target 5 | 218.3 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 212.40 (-0.56%) | 211.35 | 204.55 - 212.90 | 0.0842 times | Fri 25 September 2026 | 213.60 (4.86%) | 205.15 | 198.90 - 221.00 | 0.3605 times | Fri 18 September 2026 | 203.70 (-5.26%) | 214.75 | 196.85 - 214.75 | 0.4641 times | Fri 11 September 2026 | 215.00 (-6.11%) | 229.75 | 209.50 - 229.75 | 0.7526 times | Fri 04 September 2026 | 229.00 (2.74%) | 224.00 | 219.60 - 238.10 | 0.9587 times | Fri 28 August 2026 | 222.90 (4.8%) | 216.00 | 208.65 - 231.10 | 1.1464 times | Fri 21 August 2026 | 212.70 (6.83%) | 200.00 | 197.00 - 218.30 | 0.6094 times | Fri 14 August 2026 | 199.10 (-7.09%) | 216.85 | 199.00 - 219.70 | 0.7771 times | Fri 07 August 2026 | 214.30 (6.41%) | 226.05 | 202.40 - 241.65 | 4.0398 times | Fri 31 July 2026 | 201.40 (-5.78%) | 212.65 | 194.40 - 218.80 | 0.8074 times | Fri 24 July 2026 | 213.75 (8.23%) | 197.00 | 193.95 - 215.00 | 0.8078 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 184 and 225.25
| Monthly Target 1 | 174.53 |
| Monthly Target 2 | 193.47 |
| Monthly Target 3 | 215.78333333333 |
| Monthly Target 4 | 234.72 |
| Monthly Target 5 | 257.03 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 212.40 (-7.51%) | 227.15 | 196.85 - 238.10 | 0.9128 times | Mon 31 August 2026 | 229.65 (14.03%) | 226.05 | 197.00 - 241.65 | 2.4453 times | Fri 31 July 2026 | 201.40 (15.45%) | 176.55 | 170.75 - 218.80 | 1.3336 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.2134 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.046 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 1.5005 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.3618 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 0.9057 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1269 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.154 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.1898 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 211.08 |
| 12 day DMA | 208.3 |
| 20 day DMA | 214.35 |
| 35 day DMA | 214.35 |
| 50 day DMA | 213.11 |
| 100 day DMA | 193.64 |
| 150 day DMA | 171.01 |
| 200 day DMA | 151.13 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.67 | 209.81 | 211.29 |
| 12 day EMA | 211.09 | 210.85 | 211.58 |
| 20 day EMA | 212.15 | 212.12 | 212.67 |
| 35 day EMA | 211.77 | 211.73 | 212.02 |
| 50 day EMA | 211.6 | 211.57 | 211.76 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.08 | 211.54 | 211.47 |
| 12 day SMA | 208.3 | 208.55 | 209.45 |
| 20 day SMA | 214.35 | 215.22 | 216.02 |
| 35 day SMA | 214.35 | 214.28 | 214.49 |
| 50 day SMA | 213.11 | 212.8 | 212.62 |
| 100 day SMA | 193.64 | 193.06 | 192.48 |
| 150 day SMA | 171.01 | 170.36 | 169.72 |
| 200 day SMA | 151.13 | 150.51 | 149.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.