Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 173.75 and 181.9
| Daily Target 1 | 171.82 |
| Daily Target 2 | 175.68 |
| Daily Target 3 | 179.96666666667 |
| Daily Target 4 | 183.83 |
| Daily Target 5 | 188.12 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 179.55 (1.81%) | 180.80 | 176.10 - 184.25 | 0.8214 times | Thu 02 July 2026 | 176.35 (0.71%) | 177.00 | 174.25 - 177.70 | 0.6156 times | Wed 01 July 2026 | 175.10 (0.37%) | 176.55 | 173.00 - 176.55 | 0.5154 times | Tue 30 June 2026 | 174.45 (-0.2%) | 174.40 | 172.00 - 177.30 | 1.0507 times | Mon 29 June 2026 | 174.80 (-2.05%) | 177.20 | 172.35 - 177.80 | 0.7994 times | Thu 25 June 2026 | 178.45 (-3.9%) | 188.05 | 175.20 - 188.20 | 1.4443 times | Wed 24 June 2026 | 185.70 (6.02%) | 176.70 | 176.25 - 187.35 | 1.545 times | Tue 23 June 2026 | 175.15 (-1.88%) | 179.95 | 174.00 - 181.05 | 0.6135 times | Mon 22 June 2026 | 178.50 (-2.54%) | 184.10 | 177.00 - 194.60 | 2.3909 times | Fri 19 June 2026 | 183.15 (0.74%) | 184.15 | 181.95 - 185.65 | 0.2037 times | Thu 18 June 2026 | 181.80 (2.45%) | 179.00 | 179.00 - 186.80 | 1.1057 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 175.78 and 188.03
| Weekly Target 1 | 166.35 |
| Weekly Target 2 | 172.95 |
| Weekly Target 3 | 178.6 |
| Weekly Target 4 | 185.2 |
| Weekly Target 5 | 190.85 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 179.55 (0.62%) | 177.20 | 172.00 - 184.25 | 0.4885 times | Thu 25 June 2026 | 178.45 (-2.57%) | 184.10 | 174.00 - 194.60 | 0.7699 times | Fri 19 June 2026 | 183.15 (0.66%) | 185.60 | 176.70 - 187.50 | 0.4805 times | Fri 12 June 2026 | 181.95 (0.89%) | 179.75 | 167.75 - 185.75 | 0.6843 times | Fri 05 June 2026 | 180.35 (5.96%) | 177.55 | 175.65 - 198.20 | 2.5261 times | Fri 29 May 2026 | 170.20 (4.26%) | 167.65 | 161.60 - 186.00 | 1.331 times | Fri 22 May 2026 | 163.25 (10.53%) | 140.80 | 137.75 - 165.00 | 0.9859 times | Fri 15 May 2026 | 147.70 (-1.8%) | 151.80 | 146.00 - 153.00 | 0.5432 times | Fri 08 May 2026 | 150.40 (2.07%) | 150.65 | 146.10 - 159.70 | 1.1902 times | Thu 30 April 2026 | 147.35 (7.4%) | 139.65 | 135.30 - 150.90 | 1.0003 times | Fri 24 April 2026 | 137.20 (-1.86%) | 142.50 | 133.45 - 151.85 | 1.5994 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 176.28 and 187.53
| Monthly Target 1 | 167.68 |
| Monthly Target 2 | 173.62 |
| Monthly Target 3 | 178.93333333333 |
| Monthly Target 4 | 184.87 |
| Monthly Target 5 | 190.18 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 179.55 (2.92%) | 176.55 | 173.00 - 184.25 | 0.1045 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.9582 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.688 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 2.4215 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.5839 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 1.4616 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.2047 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.2486 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.3063 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 1.0228 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 1.0854 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 176.05 |
| 12 day DMA | 178.37 |
| 20 day DMA | 178.07 |
| 35 day DMA | 172.92 |
| 50 day DMA | 164.92 |
| 100 day DMA | 141.82 |
| 150 day DMA | 123.98 |
| 200 day DMA | 118.54 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.43 | 176.37 | 176.38 |
| 12 day EMA | 177.6 | 177.25 | 177.41 |
| 20 day EMA | 176.33 | 175.99 | 175.95 |
| 35 day EMA | 170.38 | 169.84 | 169.46 |
| 50 day EMA | 164.1 | 163.47 | 162.94 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.05 | 175.83 | 177.7 |
| 12 day SMA | 178.37 | 178.43 | 179.01 |
| 20 day SMA | 178.07 | 178.06 | 178.38 |
| 35 day SMA | 172.92 | 172.09 | 171.26 |
| 50 day SMA | 164.92 | 164.13 | 163.49 |
| 100 day SMA | 141.82 | 141.02 | 140.18 |
| 150 day SMA | 123.98 | 123.43 | 122.92 |
| 200 day SMA | 118.54 | 118.18 | 117.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.