Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.71 and 0.86

Daily Target 10.68
Daily Target 20.74
Daily Target 30.83333333333333
Daily Target 40.89
Daily Target 50.98

Daily price and volume Vmv

Date Closing Open Range Volume
Mon 28 September 2026 0.79 (-13.19%) 0.93 0.78 - 0.93 1.1791 times
Fri 25 September 2026 0.91 (10.98%) 0.81 0.80 - 0.94 1.6791 times
Thu 24 September 2026 0.82 (-6.82%) 0.87 0.79 - 0.87 0.7944 times
Wed 23 September 2026 0.88 (8.64%) 0.81 0.77 - 0.90 1.1082 times
Tue 22 September 2026 0.81 (-10%) 0.88 0.79 - 0.88 0.7433 times
Mon 21 September 2026 0.90 (-2.17%) 0.90 0.87 - 0.91 0.4111 times
Fri 18 September 2026 0.92 (2.22%) 0.87 0.86 - 0.95 0.8708 times
Thu 17 September 2026 0.90 (-8.16%) 0.90 0.89 - 0.95 0.5699 times
Wed 16 September 2026 0.98 (10.11%) 0.88 0.82 - 1.05 1.8083 times
Tue 15 September 2026 0.89 (-5.32%) 0.92 0.86 - 0.93 0.836 times
Fri 11 September 2026 0.94 (-3.09%) 0.97 0.88 - 0.97 0.7811 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.71 and 0.86

Weekly Target 10.68
Weekly Target 20.74
Weekly Target 30.83333333333333
Weekly Target 40.89
Weekly Target 50.98

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Mon 28 September 2026 0.79 (-13.19%) 0.93 0.78 - 0.93 0.4257 times
Fri 25 September 2026 0.91 (-1.09%) 0.90 0.77 - 0.94 1.7097 times
Fri 18 September 2026 0.92 (-2.13%) 0.92 0.82 - 1.05 1.4747 times
Fri 11 September 2026 0.94 (32.39%) 0.72 0.68 - 1.08 1.6946 times
Fri 04 September 2026 0.71 (-6.58%) 0.77 0.62 - 0.77 1.1222 times
Fri 28 August 2026 0.76 (-7.32%) 0.81 0.74 - 0.84 0.4233 times
Fri 21 August 2026 0.82 (-16.33%) 1.00 0.80 - 1.01 0.617 times
Fri 14 August 2026 0.98 (25.64%) 0.79 0.71 - 1.02 1.4694 times
Fri 07 August 2026 0.78 (20%) 0.65 0.62 - 0.79 0.6931 times
Fri 31 July 2026 0.65 (-8.45%) 0.72 0.64 - 0.72 0.3703 times
Fri 24 July 2026 0.71 (-6.58%) 0.76 0.69 - 0.76 0.3085 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.71 and 1.17

Monthly Target 10.37
Monthly Target 20.58
Monthly Target 30.83
Monthly Target 41.04
Monthly Target 51.29

Monthly price and volumes Vmv

Date Closing Open Range Volume
Mon 28 September 2026 0.79 (9.72%) 0.71 0.62 - 1.08 1.6327 times
Mon 31 August 2026 0.72 (10.77%) 0.65 0.62 - 1.02 0.841 times
Fri 31 July 2026 0.65 (-13.33%) 0.75 0.64 - 0.79 0.4818 times
Tue 30 June 2026 0.75 (-5.06%) 0.78 0.69 - 0.88 0.6163 times
Fri 29 May 2026 0.79 (-11.24%) 0.89 0.76 - 0.92 0.5361 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.8009 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 1.0356 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 2.112 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.8389 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.1047 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.7015 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.89
20 day DMA 0.84
35 day DMA 0.84
50 day DMA 0.8
100 day DMA 0.79
150 day DMA 0.83
200 day DMA 0.81

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.880.86
12 day EMA0.860.870.86
20 day EMA0.850.860.86
35 day EMA0.830.830.83
50 day EMA0.790.790.79

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.860.87
12 day SMA0.890.90.9
20 day SMA0.840.840.83
35 day SMA0.840.840.84
50 day SMA0.80.80.8
100 day SMA0.790.790.79
150 day SMA0.830.820.82
200 day SMA0.810.810.81
Back to top | Use Dark Theme