Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.87 and 0.91

Daily Target 10.86
Daily Target 20.88
Daily Target 30.9
Daily Target 40.92
Daily Target 50.94

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 27 March 2026 0.90 (-2.17%) 0.91 0.88 - 0.92 0.9231 times
Wed 25 March 2026 0.92 (2.22%) 0.92 0.86 - 0.94 1.1976 times
Tue 24 March 2026 0.90 (-4.26%) 0.92 0.90 - 0.95 0.4222 times
Mon 23 March 2026 0.94 (0%) 0.90 0.90 - 0.95 0.9652 times
Fri 20 March 2026 0.94 (-3.09%) 0.96 0.93 - 0.96 0.7063 times
Thu 19 March 2026 0.97 (-1.02%) 0.99 0.94 - 0.99 0.2562 times
Wed 18 March 2026 0.98 (2.08%) 0.97 0.92 - 0.98 1.0764 times
Tue 17 March 2026 0.96 (-3.03%) 0.98 0.95 - 1.01 1.3597 times
Mon 16 March 2026 0.99 (-1.98%) 1.03 0.94 - 1.03 1.1592 times
Fri 13 March 2026 1.01 (4.12%) 0.97 0.92 - 1.10 1.934 times
Thu 12 March 2026 0.97 (1.04%) 0.96 0.95 - 0.97 0.3738 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.86 and 0.95

Weekly Target 10.81
Weekly Target 20.86
Weekly Target 30.90333333333333
Weekly Target 40.95
Weekly Target 50.99

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 27 March 2026 0.90 (-4.26%) 0.90 0.86 - 0.95 0.4871 times
Fri 20 March 2026 0.94 (-6.93%) 1.03 0.92 - 1.03 0.6329 times
Fri 13 March 2026 1.01 (4.12%) 0.97 0.92 - 1.10 0.9627 times
Fri 06 March 2026 0.97 (4.3%) 0.91 0.80 - 0.99 0.9186 times
Fri 27 February 2026 0.93 (24%) 0.77 0.76 - 1.11 3.7258 times
Fri 20 February 2026 0.75 (5.63%) 0.68 0.68 - 0.77 0.4375 times
Fri 13 February 2026 0.71 (2.9%) 0.72 0.63 - 0.74 0.6083 times
Fri 06 February 2026 0.69 (1.47%) 0.69 0.60 - 0.74 1.4862 times
Fri 30 January 2026 0.68 (-8.11%) 0.77 0.64 - 0.77 0.3466 times
Fri 23 January 2026 0.74 (-7.5%) 0.80 0.71 - 0.82 0.3944 times
Fri 16 January 2026 0.80 (25%) 0.65 0.59 - 0.82 0.8537 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.7 and 1

Monthly Target 10.63
Monthly Target 20.77
Monthly Target 30.93333333333333
Monthly Target 41.07
Monthly Target 51.23

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 27 March 2026 0.90 (-3.23%) 0.91 0.80 - 1.10 0.863 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 1.7993 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.7147 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 0.9411 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.5977 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 0.8395 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.0471 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 1.9376 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.223 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.0369 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 0.1407 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.86
50 day DMA 0.82
100 day DMA 0.91
150 day DMA 1.15
200 day DMA 1.26

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.93
12 day EMA0.930.940.94
20 day EMA0.920.920.92
35 day EMA0.870.870.87
50 day EMA0.820.820.82

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.95
12 day SMA0.950.960.96
20 day SMA0.950.950.96
35 day SMA0.860.860.85
50 day SMA0.820.810.81
100 day SMA0.910.920.92
150 day SMA1.151.161.16
200 day SMA1.261.271.27
Back to top | Use Dark Theme