Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.69 and 0.76

Daily Target 10.67
Daily Target 20.71
Daily Target 30.74333333333333
Daily Target 40.78
Daily Target 50.81

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 23 January 2026 0.74 (-1.33%) 0.78 0.71 - 0.78 0.4321 times
Thu 22 January 2026 0.75 (1.35%) 0.75 0.73 - 0.78 0.4034 times
Wed 21 January 2026 0.74 (-3.9%) 0.75 0.72 - 0.79 0.3373 times
Tue 20 January 2026 0.77 (-2.53%) 0.81 0.75 - 0.82 0.5188 times
Mon 19 January 2026 0.79 (-1.25%) 0.80 0.76 - 0.82 0.9536 times
Fri 16 January 2026 0.80 (3.9%) 0.81 0.77 - 0.82 1.1993 times
Wed 14 January 2026 0.77 (8.45%) 0.72 0.64 - 0.78 1.5012 times
Tue 13 January 2026 0.71 (5.97%) 0.67 0.66 - 0.72 1.0293 times
Mon 12 January 2026 0.67 (4.69%) 0.65 0.59 - 0.70 1.9962 times
Fri 09 January 2026 0.64 (-8.57%) 0.71 0.63 - 0.72 1.6289 times
Thu 08 January 2026 0.70 (-2.78%) 0.73 0.69 - 0.76 1.1323 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.67 and 0.78

Weekly Target 10.65
Weekly Target 20.69
Weekly Target 30.75666666666667
Weekly Target 40.8
Weekly Target 50.87

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 23 January 2026 0.74 (-7.5%) 0.80 0.71 - 0.82 0.6078 times
Fri 16 January 2026 0.80 (25%) 0.65 0.59 - 0.82 1.3158 times
Fri 09 January 2026 0.64 (-17.95%) 0.79 0.63 - 0.81 1.1866 times
Fri 02 January 2026 0.78 (-4.88%) 0.82 0.76 - 0.89 0.7808 times
Fri 26 December 2025 0.82 (0%) 0.86 0.72 - 0.86 0.9792 times
Fri 19 December 2025 0.82 (-18%) 1.02 0.73 - 1.02 1.6337 times
Fri 12 December 2025 1.00 (-5.66%) 1.12 0.96 - 1.14 0.7482 times
Fri 05 December 2025 1.06 (-9.4%) 1.15 0.90 - 1.15 1.0897 times
Fri 28 November 2025 1.17 (12.5%) 0.99 0.99 - 1.20 1.2062 times
Fri 21 November 2025 1.04 (-21.21%) 1.31 1.04 - 1.31 0.452 times
Fri 14 November 2025 1.32 (1.54%) 1.30 1.18 - 1.35 0.7466 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.55 and 0.78

Monthly Target 10.49
Monthly Target 20.61
Monthly Target 30.71666666666667
Monthly Target 40.84
Monthly Target 50.95

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 23 January 2026 0.74 (-7.5%) 0.81 0.59 - 0.82 0.8077 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.236 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.7849 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.1025 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.3752 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 2.5446 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.6062 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.0485 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 0.1847 times
Wed 30 April 2025 1.88 (-12.96%) 2.18 1.41 - 3.92 0.3095 times
Fri 28 March 2025 2.16 (-29.18%) 3.11 2.12 - 3.31 0.0766 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.73
20 day DMA 0.76
35 day DMA 0.82
50 day DMA 0.92
100 day DMA 1.26
150 day DMA 1.35
200 day DMA 1.55

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.760.760.76
20 day EMA0.790.790.79
35 day EMA0.840.850.86
50 day EMA0.930.940.95

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.77
12 day SMA0.730.730.73
20 day SMA0.760.760.76
35 day SMA0.820.830.84
50 day SMA0.920.930.94
100 day SMA1.261.271.28
150 day SMA1.351.361.37
200 day SMA1.551.561.57
Back to top | Use Dark Theme