Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.79 and 0.83

Daily Target 10.76
Daily Target 20.79
Daily Target 30.80333333333333
Daily Target 40.83
Daily Target 50.84

Daily price and volume Vmv

Date Closing Open Range Volume
Wed 13 May 2026 0.81 (-1.22%) 0.81 0.78 - 0.82 0.5813 times
Tue 12 May 2026 0.82 (1.23%) 0.81 0.77 - 0.84 1.3127 times
Mon 11 May 2026 0.81 (-1.22%) 0.81 0.78 - 0.82 0.3366 times
Fri 08 May 2026 0.82 (-3.53%) 0.85 0.81 - 0.85 0.6392 times
Thu 07 May 2026 0.85 (-2.3%) 0.85 0.83 - 0.87 0.5019 times
Wed 06 May 2026 0.87 (2.35%) 0.85 0.81 - 0.87 1.2586 times
Tue 05 May 2026 0.85 (-3.41%) 0.84 0.84 - 0.87 0.6806 times
Mon 04 May 2026 0.88 (-1.12%) 0.89 0.85 - 0.92 1.7476 times
Thu 30 April 2026 0.89 (3.49%) 0.86 0.83 - 0.89 0.7671 times
Wed 29 April 2026 0.86 (4.88%) 0.81 0.78 - 0.86 2.1745 times
Tue 28 April 2026 0.82 (-4.65%) 0.85 0.82 - 0.85 0.7251 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.78 and 0.85

Weekly Target 10.74
Weekly Target 20.77
Weekly Target 30.80666666666667
Weekly Target 40.84
Weekly Target 50.88

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Wed 13 May 2026 0.81 (-1.22%) 0.81 0.77 - 0.84 0.4531 times
Fri 08 May 2026 0.82 (-7.87%) 0.89 0.81 - 0.92 0.9808 times
Thu 30 April 2026 0.89 (2.3%) 0.86 0.78 - 0.89 0.8961 times
Fri 24 April 2026 0.87 (-7.45%) 0.93 0.82 - 0.94 0.9386 times
Fri 17 April 2026 0.94 (4.44%) 0.89 0.86 - 0.96 1.171 times
Fri 10 April 2026 0.90 (3.45%) 0.87 0.83 - 0.91 1.0298 times
Thu 02 April 2026 0.87 (-3.33%) 0.90 0.85 - 0.91 0.5861 times
Fri 27 March 2026 0.90 (-4.26%) 0.90 0.86 - 0.95 0.9226 times
Fri 20 March 2026 0.94 (-6.93%) 1.03 0.92 - 1.03 1.1987 times
Fri 13 March 2026 1.01 (4.12%) 0.97 0.92 - 1.10 1.8232 times
Fri 06 March 2026 0.97 (4.3%) 0.91 0.80 - 0.99 1.7397 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.72 and 0.87

Monthly Target 10.68
Monthly Target 20.75
Monthly Target 30.83333333333333
Monthly Target 40.9
Monthly Target 50.98

Monthly price and volumes Vmv

Date Closing Open Range Volume
Wed 13 May 2026 0.81 (-8.99%) 0.89 0.77 - 0.92 0.2254 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.7064 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 0.9134 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 1.8628 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.7399 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 0.9743 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.6187 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 0.8691 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.0841 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 2.0059 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.2661 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.85
20 day DMA 0.87
35 day DMA 0.88
50 day DMA 0.91
100 day DMA 0.83
150 day DMA 0.99
200 day DMA 1.13

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.84
12 day EMA0.840.850.86
20 day EMA0.860.870.88
35 day EMA0.890.890.89
50 day EMA0.910.910.91

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.84
12 day SMA0.850.850.85
20 day SMA0.870.870.88
35 day SMA0.880.890.89
50 day SMA0.910.910.91
100 day SMA0.830.830.83
150 day SMA0.990.991
200 day SMA1.131.131.13
Back to top | Use Dark Theme