Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 31.84 and 34.78
Daily Target 1 | 30.93 |
Daily Target 2 | 32.74 |
Daily Target 3 | 33.87 |
Daily Target 4 | 35.68 |
Daily Target 5 | 36.81 |
Daily price and volume Hckkventure
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 34.55 (-0.49%) | 35.00 | 32.06 - 35.00 | 0.0238 times | Fri 17 October 2025 | 34.72 (0.49%) | 34.99 | 33.50 - 34.99 | 0.0757 times | Thu 16 October 2025 | 34.55 (0.47%) | 35.00 | 33.66 - 35.00 | 0.4078 times | Wed 15 October 2025 | 34.39 (8.93%) | 31.50 | 29.05 - 34.68 | 1.7805 times | Tue 14 October 2025 | 31.57 (1.97%) | 32.95 | 31.00 - 32.95 | 0.1384 times | Mon 13 October 2025 | 30.96 (-10%) | 32.00 | 30.96 - 34.94 | 5.5216 times | Fri 10 October 2025 | 34.40 (0.35%) | 34.49 | 34.00 - 34.49 | 0.0418 times | Thu 09 October 2025 | 34.28 (6.82%) | 35.00 | 33.10 - 35.29 | 0.5373 times | Wed 08 October 2025 | 32.09 (2.1%) | 31.43 | 30.00 - 32.84 | 0.15 times | Tue 07 October 2025 | 31.43 (-4.93%) | 32.01 | 31.41 - 32.99 | 1.323 times | Mon 06 October 2025 | 33.06 (-3.73%) | 36.04 | 33.02 - 36.05 | 0.836 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 31.84 and 34.78
Weekly Target 1 | 30.93 |
Weekly Target 2 | 32.74 |
Weekly Target 3 | 33.87 |
Weekly Target 4 | 35.68 |
Weekly Target 5 | 36.81 |
Weekly price and volumes for Hckkventure
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 34.55 (-0.49%) | 35.00 | 32.06 - 35.00 | 0.0022 times | Fri 17 October 2025 | 34.72 (0.93%) | 32.00 | 29.05 - 35.00 | 0.7365 times | Fri 10 October 2025 | 34.40 (0.17%) | 36.04 | 30.00 - 36.05 | 0.2684 times | Fri 03 October 2025 | 34.34 (6.65%) | 30.59 | 30.01 - 34.34 | 0.6203 times | Fri 26 September 2025 | 32.20 (-22.56%) | 42.40 | 32.20 - 43.63 | 0.1012 times | Fri 19 September 2025 | 41.58 (26%) | 33.70 | 33.70 - 41.58 | 1.1549 times | Fri 12 September 2025 | 33.00 (-4.07%) | 35.85 | 31.37 - 35.85 | 0.1245 times | Fri 05 September 2025 | 34.40 (3.93%) | 34.75 | 31.50 - 35.25 | 0.5797 times | Fri 29 August 2025 | 33.10 (-6.13%) | 34.60 | 30.24 - 35.00 | 2.0685 times | Fri 22 August 2025 | 35.26 (-10.3%) | 37.35 | 32.04 - 37.35 | 4.3439 times | Thu 14 August 2025 | 39.31 (-18.51%) | 45.83 | 39.31 - 45.83 | 0.4071 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 31.8 and 38.8
Monthly Target 1 | 26.22 |
Monthly Target 2 | 30.38 |
Monthly Target 3 | 33.216666666667 |
Monthly Target 4 | 37.38 |
Monthly Target 5 | 40.22 |
Monthly price and volumes Hckkventure
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 34.55 (9.68%) | 31.50 | 29.05 - 36.05 | 0.7807 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 1.7148 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 4.75 times | Thu 31 July 2025 | 65.60 (-51.03%) | 127.30 | 65.60 - 127.30 | 1.2703 times | Mon 30 June 2025 | 133.95 (-18.47%) | 164.30 | 133.95 - 165.00 | 0.2871 times | Mon 26 May 2025 | 164.30 (4.98%) | 156.50 | 156.20 - 164.30 | 0.1005 times | Mon 28 April 2025 | 156.50 (-4.98%) | 164.70 | 148.70 - 164.70 | 0.1723 times | Mon 24 March 2025 | 164.70 (4.97%) | 156.90 | 149.10 - 164.70 | 0.4459 times | Mon 24 February 2025 | 156.90 (4.98%) | 149.45 | 149.45 - 156.90 | 0.1442 times | Mon 27 January 2025 | 149.45 (4.99%) | 142.35 | 142.35 - 149.45 | 0.3343 times | Mon 30 December 2024 | 142.35 (0%) | 142.35 | 142.35 - 142.35 | 0.0281 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hckkventure 539224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hckkventure 539224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hckkventure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hckkventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hckkventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hckkventure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hckkventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Hckkventure 539224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
DMA period | DMA value |
5 day DMA | 33.96 |
12 day DMA | 33.36 |
20 day DMA | 33.76 |
35 day DMA | 34.33 |
50 day DMA | 35.58 |
100 day DMA | 81.79 |
150 day DMA | 91.09 |
200 day DMA | 94.29 |
EMA (exponential moving average) of Hckkventure 539224
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.13 | 33.92 | 33.52 |
12 day EMA | 33.78 | 33.64 | 33.44 |
20 day EMA | 34.16 | 34.12 | 34.06 |
35 day EMA | 35.66 | 35.73 | 35.79 |
50 day EMA | 37.37 | 37.49 | 37.6 |
SMA (simple moving average) of Hckkventure 539224
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.96 | 33.24 | 33.17 |
12 day SMA | 33.36 | 33.21 | 32.94 |
20 day SMA | 33.76 | 34.11 | 34.36 |
35 day SMA | 34.33 | 34.28 | 34.23 |
50 day SMA | 35.58 | 35.96 | 36.39 |
100 day SMA | 81.79 | 82.74 | 83.62 |
150 day SMA | 91.09 | 91.54 | 91.95 |
200 day SMA | 94.29 | 94.54 | 94.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.