Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 29.19 and 32.2
| Daily Target 1 | 28.68 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 31.693333333333 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 34.7 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 30.69 (-4.98%) | 33.70 | 30.69 - 33.70 | 1.1671 times | Sun 01 February 2026 | 32.30 (-4.97%) | 33.99 | 32.30 - 34.98 | 2.0917 times | Fri 30 January 2026 | 33.99 (3.79%) | 31.13 | 31.12 - 33.99 | 1.6093 times | Thu 29 January 2026 | 32.75 (-3.05%) | 35.45 | 32.75 - 35.45 | 0.0547 times | Wed 28 January 2026 | 33.78 (4.97%) | 32.18 | 32.09 - 33.78 | 0.2678 times | Tue 27 January 2026 | 32.18 (0.5%) | 32.18 | 32.18 - 32.18 | 0.0692 times | Fri 23 January 2026 | 32.02 (-4.99%) | 33.70 | 32.02 - 35.00 | 2.0412 times | Thu 22 January 2026 | 33.70 (4.98%) | 32.10 | 31.90 - 33.70 | 0.9235 times | Wed 21 January 2026 | 32.10 (-0.5%) | 32.11 | 30.65 - 32.11 | 0.1213 times | Tue 20 January 2026 | 32.26 (-4.75%) | 34.55 | 32.18 - 34.55 | 1.6543 times | Mon 19 January 2026 | 33.87 (-0.35%) | 34.67 | 33.87 - 35.00 | 0.9551 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 28.55 and 32.84
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 32.12 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 30.69 (-9.71%) | 33.99 | 30.69 - 34.98 | 0.4639 times | Fri 30 January 2026 | 33.99 (6.15%) | 32.18 | 31.12 - 35.45 | 0.2848 times | Fri 23 January 2026 | 32.02 (-5.8%) | 34.67 | 30.65 - 35.00 | 0.8108 times | Fri 16 January 2026 | 33.99 (9.65%) | 36.99 | 29.11 - 36.99 | 1.9454 times | Fri 09 January 2026 | 31.00 (5.62%) | 31.38 | 27.66 - 36.75 | 1.0385 times | Fri 02 January 2026 | 29.35 (-7.09%) | 31.49 | 28.00 - 31.50 | 1.8769 times | Fri 26 December 2025 | 31.59 (0.89%) | 29.01 | 28.26 - 34.99 | 0.9741 times | Fri 19 December 2025 | 31.31 (3.2%) | 34.70 | 28.14 - 34.70 | 0.6777 times | Fri 12 December 2025 | 30.34 (1.2%) | 33.85 | 26.50 - 33.85 | 1.2957 times | Fri 05 December 2025 | 29.98 (2.32%) | 29.30 | 28.51 - 32.99 | 0.6323 times | Fri 28 November 2025 | 29.30 (-4.15%) | 28.78 | 28.22 - 32.90 | 0.8868 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 28.55 and 32.84
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 32.12 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 30.69 (-9.71%) | 33.99 | 30.69 - 34.98 | 0.0349 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 0.3194 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 0.3987 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 0.6311 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 0.791 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 1.6519 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 4.5758 times | Thu 31 July 2025 | 65.60 (-51.03%) | 127.30 | 65.60 - 127.30 | 1.2237 times | Mon 30 June 2025 | 133.95 (-18.47%) | 164.30 | 133.95 - 165.00 | 0.2765 times | Mon 26 May 2025 | 164.30 (4.98%) | 156.50 | 156.20 - 164.30 | 0.0968 times | Mon 28 April 2025 | 156.50 (-4.98%) | 164.70 | 148.70 - 164.70 | 0.166 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.8 |
| 20 day DMA | 32.24 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.11 |
| 100 day DMA | 32.42 |
| 150 day DMA | 49.19 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.91 | 33.22 |
| 12 day EMA | 32.36 | 32.66 | 32.73 |
| 20 day EMA | 32.13 | 32.28 | 32.28 |
| 35 day EMA | 31.76 | 31.82 | 31.79 |
| 50 day EMA | 31.26 | 31.28 | 31.24 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 33 | 32.94 |
| 12 day SMA | 32.8 | 32.85 | 32.82 |
| 20 day SMA | 32.24 | 32.18 | 32.04 |
| 35 day SMA | 31.51 | 31.46 | 31.36 |
| 50 day SMA | 31.11 | 31.14 | 31.12 |
| 100 day SMA | 32.42 | 32.46 | 32.47 |
| 150 day SMA | 49.19 | 50.08 | 50.97 |
| 200 day SMA | 69.5 | 69.83 | 70.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.