Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hckkventure

Strong Daily Stock price targets for Hckkventure 539224 are 31.84 and 34.78

Daily Target 130.93
Daily Target 232.74
Daily Target 333.87
Daily Target 435.68
Daily Target 536.81

Daily price and volume Hckkventure

Date Closing Open Range Volume
Mon 20 October 2025 34.55 (-0.49%) 35.00 32.06 - 35.00 0.0238 times
Fri 17 October 2025 34.72 (0.49%) 34.99 33.50 - 34.99 0.0757 times
Thu 16 October 2025 34.55 (0.47%) 35.00 33.66 - 35.00 0.4078 times
Wed 15 October 2025 34.39 (8.93%) 31.50 29.05 - 34.68 1.7805 times
Tue 14 October 2025 31.57 (1.97%) 32.95 31.00 - 32.95 0.1384 times
Mon 13 October 2025 30.96 (-10%) 32.00 30.96 - 34.94 5.5216 times
Fri 10 October 2025 34.40 (0.35%) 34.49 34.00 - 34.49 0.0418 times
Thu 09 October 2025 34.28 (6.82%) 35.00 33.10 - 35.29 0.5373 times
Wed 08 October 2025 32.09 (2.1%) 31.43 30.00 - 32.84 0.15 times
Tue 07 October 2025 31.43 (-4.93%) 32.01 31.41 - 32.99 1.323 times
Mon 06 October 2025 33.06 (-3.73%) 36.04 33.02 - 36.05 0.836 times

 Daily chart Hckkventure

Weekly price and charts Hckkventure

Strong weekly Stock price targets for Hckkventure 539224 are 31.84 and 34.78

Weekly Target 130.93
Weekly Target 232.74
Weekly Target 333.87
Weekly Target 435.68
Weekly Target 536.81

Weekly price and volumes for Hckkventure

Date Closing Open Range Volume
Mon 20 October 2025 34.55 (-0.49%) 35.00 32.06 - 35.00 0.0022 times
Fri 17 October 2025 34.72 (0.93%) 32.00 29.05 - 35.00 0.7365 times
Fri 10 October 2025 34.40 (0.17%) 36.04 30.00 - 36.05 0.2684 times
Fri 03 October 2025 34.34 (6.65%) 30.59 30.01 - 34.34 0.6203 times
Fri 26 September 2025 32.20 (-22.56%) 42.40 32.20 - 43.63 0.1012 times
Fri 19 September 2025 41.58 (26%) 33.70 33.70 - 41.58 1.1549 times
Fri 12 September 2025 33.00 (-4.07%) 35.85 31.37 - 35.85 0.1245 times
Fri 05 September 2025 34.40 (3.93%) 34.75 31.50 - 35.25 0.5797 times
Fri 29 August 2025 33.10 (-6.13%) 34.60 30.24 - 35.00 2.0685 times
Fri 22 August 2025 35.26 (-10.3%) 37.35 32.04 - 37.35 4.3439 times
Thu 14 August 2025 39.31 (-18.51%) 45.83 39.31 - 45.83 0.4071 times

 weekly chart Hckkventure

Monthly price and charts Hckkventure

Strong monthly Stock price targets for Hckkventure 539224 are 31.8 and 38.8

Monthly Target 126.22
Monthly Target 230.38
Monthly Target 333.216666666667
Monthly Target 437.38
Monthly Target 540.22

Monthly price and volumes Hckkventure

Date Closing Open Range Volume
Mon 20 October 2025 34.55 (9.68%) 31.50 29.05 - 36.05 0.7807 times
Tue 30 September 2025 31.50 (-4.83%) 34.75 30.59 - 43.63 1.7148 times
Fri 29 August 2025 33.10 (-49.54%) 62.32 30.24 - 62.32 4.75 times
Thu 31 July 2025 65.60 (-51.03%) 127.30 65.60 - 127.30 1.2703 times
Mon 30 June 2025 133.95 (-18.47%) 164.30 133.95 - 165.00 0.2871 times
Mon 26 May 2025 164.30 (4.98%) 156.50 156.20 - 164.30 0.1005 times
Mon 28 April 2025 156.50 (-4.98%) 164.70 148.70 - 164.70 0.1723 times
Mon 24 March 2025 164.70 (4.97%) 156.90 149.10 - 164.70 0.4459 times
Mon 24 February 2025 156.90 (4.98%) 149.45 149.45 - 156.90 0.1442 times
Mon 27 January 2025 149.45 (4.99%) 142.35 142.35 - 149.45 0.3343 times
Mon 30 December 2024 142.35 (0%) 142.35 142.35 - 142.35 0.0281 times

 monthly chart Hckkventure

Indicator Analysis of Hckkventure

Tomorrow's movement Prediction of Hckkventure 539224 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hckkventure 539224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hckkventure 539224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hckkventure (539224) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hckkventure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hckkventure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hckkventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hckkventure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hckkventure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Hckkventure 539224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.

Hckkventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hckkventure 539224

DMA (daily moving average) of Hckkventure 539224

DMA period DMA value
5 day DMA 33.96
12 day DMA 33.36
20 day DMA 33.76
35 day DMA 34.33
50 day DMA 35.58
100 day DMA 81.79
150 day DMA 91.09
200 day DMA 94.29

EMA (exponential moving average) of Hckkventure 539224

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1333.9233.52
12 day EMA33.7833.6433.44
20 day EMA34.1634.1234.06
35 day EMA35.6635.7335.79
50 day EMA37.3737.4937.6

SMA (simple moving average) of Hckkventure 539224

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9633.2433.17
12 day SMA33.3633.2132.94
20 day SMA33.7634.1134.36
35 day SMA34.3334.2834.23
50 day SMA35.5835.9636.39
100 day SMA81.7982.7483.62
150 day SMA91.0991.5491.95
200 day SMA94.2994.5494.81
Back to top | Use Dark Theme