Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 166 and 177
| Daily Target 1 | 164 |
| Daily Target 2 | 168 |
| Daily Target 3 | 175 |
| Daily Target 4 | 179 |
| Daily Target 5 | 186 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.00 (-1.06%) | 177.00 | 171.00 - 182.00 | 0.6904 times | Thu 29 January 2026 | 173.85 (-6.03%) | 185.15 | 167.25 - 189.25 | 2.3865 times | Wed 28 January 2026 | 185.00 (1.23%) | 189.95 | 181.00 - 189.95 | 0.8299 times | Tue 27 January 2026 | 182.75 (3.28%) | 185.95 | 173.00 - 186.00 | 0.8773 times | Fri 23 January 2026 | 176.95 (7.9%) | 165.00 | 164.00 - 185.00 | 1.2224 times | Thu 22 January 2026 | 164.00 (-4.9%) | 171.05 | 157.00 - 179.00 | 1.0798 times | Wed 21 January 2026 | 172.45 (-2.65%) | 178.00 | 167.00 - 185.00 | 0.6024 times | Tue 20 January 2026 | 177.15 (-2.15%) | 179.10 | 171.05 - 186.50 | 0.7361 times | Mon 19 January 2026 | 181.05 (-4.71%) | 190.00 | 180.00 - 190.00 | 0.4911 times | Fri 16 January 2026 | 190.00 (4.34%) | 181.10 | 178.05 - 195.00 | 1.084 times | Wed 14 January 2026 | 182.10 (-5.06%) | 191.00 | 177.50 - 191.00 | 1.3478 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 158.28 and 180.98
| Weekly Target 1 | 153.7 |
| Weekly Target 2 | 162.85 |
| Weekly Target 3 | 176.4 |
| Weekly Target 4 | 185.55 |
| Weekly Target 5 | 199.1 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.00 (-2.8%) | 185.95 | 167.25 - 189.95 | 1.2159 times | Fri 23 January 2026 | 176.95 (-6.87%) | 190.00 | 157.00 - 190.00 | 1.0502 times | Fri 16 January 2026 | 190.00 (0.85%) | 188.00 | 172.00 - 196.55 | 0.8305 times | Fri 09 January 2026 | 188.40 (-2.61%) | 194.40 | 185.10 - 203.90 | 0.6577 times | Fri 02 January 2026 | 193.45 (-0.87%) | 206.90 | 189.05 - 206.90 | 0.5251 times | Fri 26 December 2025 | 195.15 (-2.45%) | 204.05 | 190.10 - 204.80 | 0.5253 times | Fri 19 December 2025 | 200.05 (9.47%) | 181.95 | 181.95 - 207.00 | 0.8984 times | Fri 12 December 2025 | 182.75 (1.19%) | 180.60 | 175.00 - 188.00 | 1.0048 times | Fri 05 December 2025 | 180.60 (-6.25%) | 193.45 | 176.00 - 197.95 | 1.067 times | Fri 28 November 2025 | 192.65 (6.03%) | 180.50 | 167.40 - 199.95 | 2.2251 times | Fri 21 November 2025 | 181.70 (-11.92%) | 197.05 | 178.35 - 208.40 | 2.299 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 141.05 and 187.95
| Monthly Target 1 | 130.73 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 177.63333333333 |
| Monthly Target 4 | 198.27 |
| Monthly Target 5 | 224.53 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.4482 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.4439 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7568 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.0854 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.3409 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7518 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.5862 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.0221 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.0992 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.4656 times | Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.7528 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 178.11 |
| 12 day DMA | 179.09 |
| 20 day DMA | 184.25 |
| 35 day DMA | 188.61 |
| 50 day DMA | 187.73 |
| 100 day DMA | 200.33 |
| 150 day DMA | 231.83 |
| 200 day DMA | 240.17 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.03 | 178.04 | 180.13 |
| 12 day EMA | 179.23 | 180.54 | 181.76 |
| 20 day EMA | 182.31 | 183.4 | 184.41 |
| 35 day EMA | 185.16 | 185.93 | 186.64 |
| 50 day EMA | 188.07 | 188.73 | 189.34 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.11 | 176.51 | 176.23 |
| 12 day SMA | 179.09 | 179.98 | 181.19 |
| 20 day SMA | 184.25 | 185.31 | 186.48 |
| 35 day SMA | 188.61 | 188.83 | 189.04 |
| 50 day SMA | 187.73 | 188.25 | 188.85 |
| 100 day SMA | 200.33 | 200.76 | 201.2 |
| 150 day SMA | 231.83 | 232.82 | 233.83 |
| 200 day SMA | 240.17 | 240.42 | 240.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.