Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong Daily Stock price targets for Ggpl 539228 are 1.61 and 1.76

Daily Target 11.49
Daily Target 21.57
Daily Target 31.64
Daily Target 41.72
Daily Target 51.79

Daily price and volume Ggpl

Date Closing Open Range Volume
Wed 01 July 2026 1.65 (1.23%) 1.63 1.56 - 1.71 0.5168 times
Tue 30 June 2026 1.63 (-2.4%) 1.67 1.60 - 1.75 0.8466 times
Mon 29 June 2026 1.67 (-4.57%) 1.68 1.67 - 1.80 0.9656 times
Thu 25 June 2026 1.75 (-0.57%) 1.84 1.68 - 1.84 2.6196 times
Wed 24 June 2026 1.76 (4.76%) 1.76 1.76 - 1.76 0.6793 times
Tue 23 June 2026 1.68 (5%) 1.68 1.68 - 1.68 1.2415 times
Mon 22 June 2026 1.60 (4.58%) 1.56 1.56 - 1.60 0.7989 times
Fri 19 June 2026 1.53 (0%) 1.53 1.50 - 1.53 0.9938 times
Thu 18 June 2026 1.53 (2%) 1.50 1.47 - 1.53 0.5 times
Wed 17 June 2026 1.50 (-1.96%) 1.50 1.50 - 1.50 0.8378 times
Tue 16 June 2026 1.53 (2%) 1.50 1.47 - 1.53 0.8063 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.49 and 1.73

Weekly Target 11.43
Weekly Target 21.54
Weekly Target 31.67
Weekly Target 41.78
Weekly Target 51.91

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Wed 01 July 2026 1.65 (-5.71%) 1.68 1.56 - 1.80 0.4884 times
Thu 25 June 2026 1.75 (14.38%) 1.56 1.56 - 1.84 1.1197 times
Fri 19 June 2026 1.53 (1.32%) 1.49 1.47 - 1.53 0.881 times
Fri 12 June 2026 1.51 (-7.93%) 1.61 1.50 - 1.61 0.5036 times
Fri 05 June 2026 1.64 (-6.82%) 1.73 1.64 - 1.73 0.6747 times
Fri 29 May 2026 1.76 (-6.38%) 1.85 1.76 - 1.85 0.2595 times
Fri 22 May 2026 1.88 (-6%) 2.00 1.88 - 2.00 0.3577 times
Fri 15 May 2026 2.00 (9.29%) 1.92 1.85 - 2.19 2.1564 times
Fri 08 May 2026 1.83 (-14.08%) 2.13 1.67 - 2.13 1.3188 times
Thu 30 April 2026 2.13 (-4.48%) 2.27 2.13 - 2.45 2.24 times
Fri 24 April 2026 2.23 (23.2%) 1.81 1.73 - 2.23 3.0914 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.61 and 1.76

Monthly Target 11.49
Monthly Target 21.57
Monthly Target 31.64
Monthly Target 41.72
Monthly Target 51.79

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Wed 01 July 2026 1.65 (1.23%) 1.63 1.56 - 1.71 0.0124 times
Tue 30 June 2026 1.63 (-7.39%) 1.73 1.47 - 1.84 0.4067 times
Fri 29 May 2026 1.76 (-17.37%) 2.13 1.67 - 2.19 0.4677 times
Thu 30 April 2026 2.13 (54.35%) 1.33 1.32 - 2.45 1.6824 times
Mon 30 March 2026 1.38 (-4.17%) 1.40 1.10 - 1.62 1.1433 times
Fri 27 February 2026 1.44 (-13.25%) 1.74 1.36 - 1.74 0.8315 times
Fri 30 January 2026 1.66 (-17%) 2.04 1.58 - 2.14 0.8982 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 2.0958 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 1.3425 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 1.1195 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.9842 times

monthly chart Ggpl

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.61
20 day DMA 1.61
35 day DMA 1.73
50 day DMA 1.82
100 day DMA 1.65
150 day DMA 1.78
200 day DMA 2

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.661.68
12 day EMA1.641.641.64
20 day EMA1.651.651.65
35 day EMA1.711.711.72
50 day EMA1.791.81.81

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.71.69
12 day SMA1.611.61.59
20 day SMA1.611.611.61
35 day SMA1.731.741.74
50 day SMA1.821.831.83
100 day SMA1.651.651.65
150 day SMA1.781.791.79
200 day SMA22.012.01
Back to top | Use Dark Theme