Login or Join
HomepageChemiesynt 539230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemiesynt 539230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemiesynt
Strong Daily Stock price targets for Chemiesynt 539230 are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Chemiesynt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.00 (4.99%) | 48.00 | 48.00 - 48.00 | 0.01 times | Fri 27 March 2026 | 45.72 (4.98%) | 45.72 | 45.72 - 45.72 | 0.005 times | Fri 20 March 2026 | 43.55 (4.99%) | 43.55 | 43.55 - 43.55 | 0.005 times | Mon 09 March 2026 | 41.48 (4.99%) | 41.48 | 41.48 - 41.48 | 0.005 times | Thu 26 February 2026 | 39.51 (5%) | 39.51 | 39.51 - 39.51 | 0.005 times | Tue 21 October 2025 | 37.63 (4.99%) | 37.63 | 37.63 - 37.63 | 1.002 times | Tue 10 June 2025 | 35.84 (4.98%) | 35.84 | 35.84 - 35.84 | 8.4168 times | Mon 13 May 2024 | 34.14 (4.98%) | 34.14 | 34.14 - 34.14 | 0.4509 times | Mon 06 May 2024 | 32.52 (4.97%) | 32.52 | 32.52 - 32.52 | 0.0501 times | Wed 03 April 2024 | 30.98 (4.98%) | 30.98 | 30.98 - 30.98 | 0.0501 times | Tue 02 April 2024 | 29.51 (4.98%) | 29.51 | 29.51 - 29.51 | 0.0501 times |
Weekly price and charts Chemiesynt
Strong weekly Stock price targets for Chemiesynt 539230 are 48 and 48
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Chemiesynt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.00 (4.99%) | 48.00 | 48.00 - 48.00 | 0.0096 times | Fri 27 March 2026 | 45.72 (4.98%) | 45.72 | 45.72 - 45.72 | 0.0048 times | Fri 20 March 2026 | 43.55 (10.23%) | 41.48 | 41.48 - 43.55 | 0.0096 times | Thu 26 February 2026 | 39.51 (10.24%) | 37.63 | 37.63 - 39.51 | 0.9659 times | Tue 10 June 2025 | 35.84 (10.21%) | 34.14 | 34.14 - 35.84 | 8.5055 times | Mon 06 May 2024 | 32.52 (4.97%) | 32.52 | 32.52 - 32.52 | 0.0481 times | Wed 03 April 2024 | 30.98 (15.68%) | 28.11 | 28.11 - 30.98 | 0.1442 times | Wed 27 March 2024 | 26.78 (10.21%) | 25.51 | 25.51 - 26.78 | 0.0961 times | Fri 22 March 2024 | 24.30 (21.5%) | 21.00 | 21.00 - 24.30 | 0.1922 times | Fri 03 March 2023 | 20.00 (4.99%) | 20.00 | 20.00 - 20.00 | 0.024 times | Fri 16 September 2022 | 19.05 (0%) | 18.15 | 18.15 - 19.05 | 0.0721 times |
Monthly price and charts Chemiesynt
Strong monthly Stock price targets for Chemiesynt 539230 are 44.74 and 51.26
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 45.826666666667 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Chemiesynt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.00 (21.49%) | 41.48 | 41.48 - 48.00 | 0.024 times | Thu 26 February 2026 | 39.51 (5%) | 39.51 | 39.51 - 39.51 | 0.0048 times | Tue 21 October 2025 | 37.63 (4.99%) | 37.63 | 37.63 - 37.63 | 0.9588 times | Tue 10 June 2025 | 35.84 (4.98%) | 35.84 | 35.84 - 35.84 | 8.0537 times | Mon 13 May 2024 | 34.14 (10.2%) | 32.52 | 32.52 - 34.14 | 0.4794 times | Wed 03 April 2024 | 30.98 (15.68%) | 28.11 | 28.11 - 30.98 | 0.1438 times | Wed 27 March 2024 | 26.78 (27.52%) | 22.05 | 22.05 - 26.78 | 0.2397 times | Tue 05 September 2023 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.0479 times | Fri 03 March 2023 | 20.00 (4.99%) | 20.00 | 20.00 - 20.00 | 0.024 times | Fri 16 September 2022 | 19.05 (4.96%) | 19.05 | 19.05 - 19.05 | 0.024 times | Mon 07 March 2022 | 18.15 (15.24%) | 16.50 | 16.50 - 18.15 | 0.0499 times |
Indicator Analysis of Chemiesynt
Please login to view indicator analysis. or View indicator analysis of Chemiesynt 539230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemiesynt 539230
DMA (daily moving average) of Chemiesynt 539230
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 37.25 |
| 20 day DMA | 31.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemiesynt 539230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 41.75 | 39.77 |
| 12 day EMA | 38.01 | 36.19 | 34.46 |
| 20 day EMA | 32.3 | 30.65 | 29.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chemiesynt 539230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 41.58 | 39.6 |
| 12 day SMA | 37.25 | 35.48 | 33.8 |
| 20 day SMA | 31.44 | 29.95 | 28.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.