Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong Daily Stock price targets for Balkrishna 539251 are 17.24 and 19.35

Daily Target 116.87
Daily Target 217.6
Daily Target 318.98
Daily Target 419.71
Daily Target 521.09

Daily price and volume Balkrishna

Date Closing Open Range Volume
Wed 01 July 2026 18.33 (0.66%) 19.48 18.25 - 20.36 6.7392 times
Tue 30 June 2026 18.21 (-0.71%) 18.34 17.35 - 18.34 0.1318 times
Mon 29 June 2026 18.34 (-1.45%) 18.00 18.00 - 19.33 0.1298 times
Thu 25 June 2026 18.61 (-0.53%) 19.25 18.54 - 19.25 0.0406 times
Wed 24 June 2026 18.71 (-3.06%) 19.30 18.38 - 19.70 0.2459 times
Tue 23 June 2026 19.30 (0.68%) 19.50 18.69 - 19.80 0.7451 times
Mon 22 June 2026 19.17 (4.3%) 18.35 18.35 - 19.70 1.5855 times
Thu 18 June 2026 18.38 (-1.45%) 18.44 17.47 - 18.48 0.1791 times
Wed 17 June 2026 18.65 (2.98%) 18.28 17.72 - 18.65 0.097 times
Tue 16 June 2026 18.11 (-1.15%) 18.32 17.43 - 19.20 0.1059 times
Mon 15 June 2026 18.32 (-3.32%) 18.45 18.30 - 18.89 0.2108 times

Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 17.84 and 20.85

Weekly Target 115.67
Weekly Target 217
Weekly Target 318.68
Weekly Target 420.01
Weekly Target 521.69

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Wed 01 July 2026 18.33 (-1.5%) 18.00 17.35 - 20.36 2.7098 times
Thu 25 June 2026 18.61 (1.25%) 18.35 18.35 - 19.80 1.013 times
Thu 18 June 2026 18.38 (-3.01%) 18.45 17.43 - 19.20 0.2295 times
Fri 12 June 2026 18.95 (3.1%) 18.30 17.50 - 18.95 0.264 times
Fri 05 June 2026 18.38 (-0.65%) 18.40 17.95 - 19.28 0.805 times
Fri 29 May 2026 18.50 (-4.15%) 19.30 17.50 - 19.76 2.7236 times
Fri 22 May 2026 19.30 (6.87%) 18.06 17.67 - 19.30 0.6475 times
Fri 15 May 2026 18.06 (-5.2%) 17.30 17.30 - 19.50 0.4259 times
Fri 08 May 2026 19.05 (4.67%) 17.20 17.20 - 19.50 0.4877 times
Thu 30 April 2026 18.20 (-2.1%) 16.52 16.52 - 19.50 0.694 times
Fri 24 April 2026 18.59 (6.53%) 17.45 17.31 - 18.95 1.1941 times

weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 17.24 and 19.35

Monthly Target 116.87
Monthly Target 217.6
Monthly Target 318.98
Monthly Target 419.71
Monthly Target 521.09

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Wed 01 July 2026 18.33 (0.66%) 19.48 18.25 - 20.36 0.3156 times
Tue 30 June 2026 18.21 (-1.57%) 18.40 17.35 - 19.80 0.2919 times
Fri 29 May 2026 18.50 (1.65%) 17.20 17.20 - 19.76 0.5183 times
Thu 30 April 2026 18.20 (36.43%) 13.85 13.75 - 19.50 2.7822 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 2.6684 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.29 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.8399 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.569 times
Fri 28 November 2025 21.77 (-6.24%) 23.36 20.87 - 23.62 0.7122 times
Fri 31 October 2025 23.22 (-3.09%) 24.06 22.00 - 25.24 1.0126 times
Tue 30 September 2025 23.96 (12.38%) 21.44 20.99 - 27.00 8.7247 times

monthly chart Balkrishna

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.59
20 day DMA 18.46
35 day DMA 18.5
50 day DMA 18.47
100 day DMA 17.14
150 day DMA 18.01
200 day DMA 19.22

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.4818.61
12 day EMA18.518.5318.59
20 day EMA18.4918.5118.54
35 day EMA18.4118.4118.42
50 day EMA18.3318.3318.34

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.6318.83
12 day SMA18.5918.5318.52
20 day SMA18.4618.4818.49
35 day SMA18.518.5218.55
50 day SMA18.4718.4418.41
100 day SMA17.1417.1317.11
150 day SMA18.0118.0418.07
200 day SMA19.2219.2419.26
Back to top | Use Dark Theme