Login or Join
HomepageBalkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 13.98 and 14.43
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.05 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.5 |
Daily price and volume Balkrishna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.20 (1.36%) | 14.08 | 13.75 - 14.20 | 0.0191 times | Wed 01 April 2026 | 14.01 (5.02%) | 13.85 | 13.85 - 14.30 | 0.0035 times | Mon 30 March 2026 | 13.34 (0.08%) | 13.81 | 13.31 - 13.89 | 0.0166 times | Fri 27 March 2026 | 13.33 (-10.36%) | 17.00 | 13.07 - 17.00 | 0.9824 times | Wed 25 March 2026 | 14.87 (-2.3%) | 15.95 | 14.80 - 15.95 | 0.361 times | Tue 24 March 2026 | 15.22 (0.13%) | 17.00 | 13.88 - 17.00 | 4.5254 times | Mon 23 March 2026 | 15.20 (-0.98%) | 15.54 | 14.96 - 16.25 | 0.1855 times | Fri 20 March 2026 | 15.35 (-2.42%) | 15.75 | 15.24 - 16.01 | 3.7034 times | Thu 19 March 2026 | 15.73 (-3.97%) | 16.38 | 15.26 - 16.38 | 0.1841 times | Wed 18 March 2026 | 16.38 (3.87%) | 15.71 | 15.71 - 16.85 | 0.019 times | Tue 17 March 2026 | 15.77 (3.41%) | 15.53 | 15.10 - 15.87 | 0.0254 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 13.76 and 14.75
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Balkrishna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.20 (6.53%) | 13.81 | 13.31 - 14.30 | 0.0183 times | Fri 27 March 2026 | 13.33 (-13.16%) | 15.54 | 13.07 - 17.00 | 2.8189 times | Fri 20 March 2026 | 15.35 (1.52%) | 14.99 | 14.99 - 16.85 | 1.8509 times | Fri 13 March 2026 | 15.12 (-4.3%) | 16.07 | 11.31 - 17.60 | 3.7691 times | Fri 06 March 2026 | 15.80 (-4.93%) | 16.00 | 14.77 - 16.99 | 0.3074 times | Fri 27 February 2026 | 16.62 (1.16%) | 17.99 | 15.53 - 17.99 | 0.4292 times | Fri 20 February 2026 | 16.43 (1.73%) | 16.15 | 16.05 - 16.76 | 0.3368 times | Fri 13 February 2026 | 16.15 (-2.53%) | 16.59 | 16.01 - 17.82 | 0.0799 times | Fri 06 February 2026 | 16.57 (-0.78%) | 16.78 | 15.01 - 17.50 | 0.1054 times | Fri 30 January 2026 | 16.70 (-1.59%) | 18.90 | 16.31 - 18.90 | 0.2842 times | Fri 23 January 2026 | 16.97 (-2.58%) | 17.35 | 16.30 - 20.19 | 1.1505 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 13.98 and 14.53
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Balkrishna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.20 (6.45%) | 13.85 | 13.75 - 14.30 | 0.0012 times | Mon 30 March 2026 | 13.34 (-19.74%) | 16.00 | 11.31 - 17.60 | 1.0385 times | Fri 27 February 2026 | 16.62 (-0.48%) | 16.78 | 15.01 - 17.99 | 0.1128 times | Fri 30 January 2026 | 16.70 (-9.39%) | 18.43 | 16.30 - 21.60 | 0.3269 times | Wed 31 December 2025 | 18.43 (-15.34%) | 21.75 | 18.06 - 23.80 | 0.2214 times | Fri 28 November 2025 | 21.77 (-6.24%) | 23.36 | 20.87 - 23.62 | 0.2772 times | Fri 31 October 2025 | 23.22 (-3.09%) | 24.06 | 22.00 - 25.24 | 0.3941 times | Tue 30 September 2025 | 23.96 (12.38%) | 21.44 | 20.99 - 27.00 | 3.3955 times | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 2.9892 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.2432 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.5545 times |
Indicator Analysis of Balkrishna
Please login to view indicator analysis. or View indicator analysis of Balkrishna 539251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.78 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.91 |
| 100 day DMA | 18.22 |
| 150 day DMA | 19.66 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.11 | 14.16 |
| 12 day EMA | 14.53 | 14.59 | 14.7 |
| 20 day EMA | 14.85 | 14.92 | 15.02 |
| 35 day EMA | 15.38 | 15.45 | 15.53 |
| 50 day EMA | 15.89 | 15.96 | 16.04 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14.15 | 14.39 |
| 12 day SMA | 14.89 | 14.96 | 15.04 |
| 20 day SMA | 14.78 | 14.85 | 14.98 |
| 35 day SMA | 15.48 | 15.55 | 15.62 |
| 50 day SMA | 15.91 | 15.98 | 16.06 |
| 100 day SMA | 18.22 | 18.31 | 18.41 |
| 150 day SMA | 19.66 | 19.7 | 19.74 |
| 200 day SMA | 20.03 | 20.07 | 20.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.