Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong Daily Stock price targets for Balkrishna 539251 are 15.25 and 16.2

Daily Target 115.02
Daily Target 215.48
Daily Target 315.966666666667
Daily Target 416.43
Daily Target 516.92

Daily price and volume Balkrishna

Date Closing Open Range Volume
Thu 01 October 2026 15.95 (1.4%) 16.45 15.50 - 16.45 1.5684 times
Tue 29 September 2026 15.73 (-5.86%) 16.26 15.50 - 16.67 3.5704 times
Mon 28 September 2026 16.71 (-1.47%) 16.50 16.15 - 16.96 0.9396 times
Fri 25 September 2026 16.96 (6.8%) 15.79 15.79 - 17.08 0.7111 times
Thu 24 September 2026 15.88 (-3.11%) 16.09 15.41 - 16.90 0.7383 times
Wed 23 September 2026 16.39 (2.44%) 16.39 16.39 - 16.39 0.0777 times
Tue 22 September 2026 16.00 (-1.23%) 15.84 15.84 - 16.00 0.0148 times
Mon 21 September 2026 16.20 (-4.48%) 16.50 16.20 - 16.50 0.7531 times
Fri 18 September 2026 16.96 (1.8%) 16.66 16.00 - 17.06 1.3562 times
Thu 17 September 2026 16.66 (-3.36%) 17.24 16.02 - 17.24 0.2705 times
Wed 16 September 2026 17.24 (7.15%) 17.24 17.24 - 17.24 0.0008 times

Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 15 and 16.46

Weekly Target 114.68
Weekly Target 215.31
Weekly Target 316.136666666667
Weekly Target 416.77
Weekly Target 517.6

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Thu 01 October 2026 15.95 (-5.96%) 16.50 15.50 - 16.96 0.7453 times
Fri 25 September 2026 16.96 (0%) 16.50 15.41 - 17.08 0.2814 times
Fri 18 September 2026 16.96 (5.87%) 15.84 15.84 - 17.44 0.2324 times
Fri 11 September 2026 16.02 (-6.37%) 17.10 16.00 - 17.83 1.8631 times
Fri 04 September 2026 17.11 (1.6%) 17.61 14.00 - 17.90 0.6705 times
Fri 28 August 2026 16.84 (-2.66%) 16.95 16.66 - 18.00 2.3633 times
Fri 21 August 2026 17.30 (-0.92%) 17.54 17.20 - 17.89 0.1171 times
Fri 14 August 2026 17.46 (0.17%) 17.50 16.70 - 18.50 1.3714 times
Fri 07 August 2026 17.43 (1.28%) 18.20 16.00 - 18.33 1.0726 times
Fri 31 July 2026 17.21 (-2.49%) 18.00 14.50 - 18.40 1.2828 times
Fri 24 July 2026 17.65 (-0.28%) 17.70 16.36 - 18.71 0.3733 times

weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 15.25 and 16.2

Monthly Target 115.02
Monthly Target 215.48
Monthly Target 315.966666666667
Monthly Target 416.43
Monthly Target 516.92

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Thu 01 October 2026 15.95 (1.4%) 16.45 15.50 - 16.45 0.0235 times
Tue 29 September 2026 15.73 (-9.34%) 17.35 14.00 - 17.90 0.4398 times
Mon 31 August 2026 17.35 (0.81%) 18.20 16.00 - 18.50 0.6021 times
Fri 31 July 2026 17.21 (-5.49%) 19.48 14.50 - 20.36 0.6523 times
Tue 30 June 2026 18.21 (-1.57%) 18.40 17.35 - 19.80 0.3271 times
Fri 29 May 2026 18.50 (1.65%) 17.20 17.20 - 19.76 0.5808 times
Thu 30 April 2026 18.20 (36.43%) 13.85 13.75 - 19.50 3.1179 times
Mon 30 March 2026 13.34 (-19.74%) 16.00 11.31 - 17.60 2.9903 times
Fri 27 February 2026 16.62 (-0.48%) 16.78 15.01 - 17.99 0.325 times
Fri 30 January 2026 16.70 (-9.39%) 18.43 16.30 - 21.60 0.9412 times
Wed 31 December 2025 18.43 (-15.34%) 21.75 18.06 - 23.80 0.6376 times

monthly chart Balkrishna

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.4
20 day DMA 16.54
35 day DMA 16.91
50 day DMA 17.14
100 day DMA 17.79
150 day DMA 17.28
200 day DMA 17.55

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.2716.54
12 day EMA16.3616.4316.56
20 day EMA16.5216.5816.67
35 day EMA16.8316.8816.95
50 day EMA17.1217.1717.23

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.3316.39
12 day SMA16.416.416.43
20 day SMA16.5416.616.68
35 day SMA16.9116.9517
50 day SMA17.1417.1817.24
100 day SMA17.7917.8317.85
150 day SMA17.2817.2817.29
200 day SMA17.5517.5817.61
Back to top | Use Dark Theme