Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 5.65 and 5.93
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.71 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.99 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.73 (1.06%) | 5.56 | 5.56 - 5.84 | 0.4799 times | Thu 29 January 2026 | 5.67 (-4.06%) | 6.03 | 5.63 - 6.03 | 1.8526 times | Wed 28 January 2026 | 5.91 (2.43%) | 5.72 | 5.60 - 5.98 | 0.5406 times | Tue 27 January 2026 | 5.77 (-3.35%) | 5.81 | 5.72 - 6.13 | 0.5354 times | Fri 23 January 2026 | 5.97 (0%) | 5.99 | 5.76 - 5.99 | 0.4056 times | Thu 22 January 2026 | 5.97 (2.93%) | 5.68 | 5.68 - 6.06 | 0.6758 times | Wed 21 January 2026 | 5.80 (-2.52%) | 5.80 | 5.75 - 6.00 | 0.5426 times | Tue 20 January 2026 | 5.95 (1.54%) | 5.88 | 5.70 - 5.97 | 1.1612 times | Mon 19 January 2026 | 5.86 (-2.66%) | 5.98 | 5.76 - 5.98 | 2.5897 times | Fri 16 January 2026 | 6.02 (-2.75%) | 6.35 | 5.92 - 6.35 | 1.2167 times | Wed 14 January 2026 | 6.19 (0.98%) | 6.08 | 6.01 - 6.20 | 0.8155 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 5.36 and 5.93
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.73 (-4.02%) | 5.81 | 5.56 - 6.13 | 0.0597 times | Fri 23 January 2026 | 5.97 (-0.83%) | 5.98 | 5.68 - 6.06 | 0.0942 times | Fri 16 January 2026 | 6.02 (-3.83%) | 5.97 | 5.92 - 6.35 | 0.0718 times | Fri 09 January 2026 | 6.26 (2.12%) | 6.19 | 6.06 - 6.84 | 0.17 times | Fri 02 January 2026 | 6.13 (-0.49%) | 6.02 | 5.92 - 6.32 | 0.1357 times | Fri 26 December 2025 | 6.16 (-1.75%) | 6.18 | 6.03 - 6.49 | 0.1907 times | Fri 19 December 2025 | 6.27 (1.79%) | 6.33 | 5.79 - 6.50 | 0.1221 times | Fri 12 December 2025 | 6.16 (-3.45%) | 6.23 | 5.64 - 6.49 | 0.2044 times | Fri 05 December 2025 | 6.38 (6.16%) | 6.14 | 5.98 - 7.37 | 1.605 times | Fri 28 November 2025 | 6.01 (22.65%) | 5.15 | 5.10 - 6.95 | 7.3464 times | Fri 21 November 2025 | 4.90 (-17.09%) | 5.91 | 4.86 - 5.94 | 0.6563 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 5.01 and 6.29
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.73 (-7.43%) | 6.04 | 5.56 - 6.84 | 0.2361 times | Wed 31 December 2025 | 6.19 (3%) | 6.14 | 5.64 - 7.37 | 1.0421 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 4.0415 times | Fri 31 October 2025 | 6.95 (-1.42%) | 7.05 | 6.51 - 7.89 | 0.3418 times | Tue 30 September 2025 | 7.05 (0%) | 7.26 | 6.42 - 9.79 | 2.4829 times | Fri 29 August 2025 | 7.05 (-7.96%) | 7.81 | 6.78 - 7.81 | 0.2723 times | Thu 31 July 2025 | 7.66 (5.8%) | 7.22 | 7.01 - 8.88 | 0.4693 times | Mon 30 June 2025 | 7.24 (-16.3%) | 8.48 | 7.13 - 8.48 | 0.4949 times | Fri 30 May 2025 | 8.65 (2.98%) | 8.26 | 7.41 - 10.43 | 0.3836 times | Wed 30 April 2025 | 8.40 (22.63%) | 6.65 | 6.65 - 8.90 | 0.2355 times | Fri 28 March 2025 | 6.85 (-14.27%) | 8.80 | 6.85 - 8.80 | 1.3822 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.82 | 5.9 |
| 12 day EMA | 5.91 | 5.94 | 5.99 |
| 20 day EMA | 5.98 | 6.01 | 6.05 |
| 35 day EMA | 6 | 6.02 | 6.04 |
| 50 day EMA | 6.04 | 6.05 | 6.07 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.86 | 5.88 |
| 12 day SMA | 5.91 | 5.94 | 5.99 |
| 20 day SMA | 6.06 | 6.09 | 6.11 |
| 35 day SMA | 6.12 | 6.13 | 6.15 |
| 50 day SMA | 6.09 | 6.09 | 6.09 |
| 100 day SMA | 6.55 | 6.57 | 6.59 |
| 150 day SMA | 6.96 | 6.97 | 6.98 |
| 200 day SMA | 7.32 | 7.33 | 7.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.