Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 889.55 and 942.7
| Daily Target 1 | 846.37 |
| Daily Target 2 | 879.58 |
| Daily Target 3 | 899.51666666667 |
| Daily Target 4 | 932.73 |
| Daily Target 5 | 952.67 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 912.80 (3.57%) | 884.40 | 866.30 - 919.45 | 0.462 times | Wed 28 January 2026 | 881.35 (3.82%) | 858.55 | 838.50 - 885.20 | 0.4821 times | Tue 27 January 2026 | 848.95 (4.26%) | 830.00 | 811.85 - 856.00 | 2.0252 times | Fri 23 January 2026 | 814.25 (-11.97%) | 925.05 | 804.70 - 925.10 | 4.2824 times | Thu 22 January 2026 | 925.00 (2.93%) | 900.45 | 900.45 - 932.95 | 0.304 times | Wed 21 January 2026 | 898.65 (1.52%) | 881.55 | 877.45 - 907.80 | 0.5167 times | Tue 20 January 2026 | 885.20 (-2.47%) | 909.75 | 881.90 - 928.70 | 0.6224 times | Mon 19 January 2026 | 907.60 (-0.01%) | 907.70 | 903.00 - 920.00 | 0.2361 times | Fri 16 January 2026 | 907.65 (-1.68%) | 917.45 | 904.35 - 930.15 | 0.7496 times | Wed 14 January 2026 | 923.15 (-1%) | 939.40 | 918.85 - 939.40 | 0.3195 times | Tue 13 January 2026 | 932.45 (-2.09%) | 963.05 | 921.80 - 963.10 | 0.8263 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 862.33 and 969.93
| Weekly Target 1 | 773.77 |
| Weekly Target 2 | 843.28 |
| Weekly Target 3 | 881.36666666667 |
| Weekly Target 4 | 950.88 |
| Weekly Target 5 | 988.97 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 912.80 (12.1%) | 830.00 | 811.85 - 919.45 | 1.1204 times | Fri 23 January 2026 | 814.25 (-10.29%) | 907.70 | 804.70 - 932.95 | 2.2495 times | Fri 16 January 2026 | 907.65 (-5.56%) | 957.20 | 904.35 - 963.10 | 1.0354 times | Fri 09 January 2026 | 961.05 (-9.15%) | 1051.70 | 952.85 - 1057.45 | 0.8091 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1023.35 | 996.15 - 1067.30 | 1.548 times | Fri 26 December 2025 | 1015.30 (2.71%) | 982.50 | 982.50 - 1020.05 | 0.6289 times | Fri 19 December 2025 | 988.50 (-2.3%) | 1017.45 | 970.00 - 1020.00 | 0.5377 times | Fri 12 December 2025 | 1011.75 (3.31%) | 979.00 | 920.85 - 1015.90 | 0.91 times | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.5946 times | Fri 28 November 2025 | 994.55 (2.04%) | 979.00 | 965.70 - 1000.35 | 0.5665 times | Fri 21 November 2025 | 974.70 (-4.83%) | 1024.45 | 973.05 - 1044.15 | 1.1417 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 727.45 and 990.05
| Monthly Target 1 | 665.67 |
| Monthly Target 2 | 789.23 |
| Monthly Target 3 | 928.26666666667 |
| Monthly Target 4 | 1051.83 |
| Monthly Target 5 | 1190.87 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 912.80 (-11.31%) | 1027.45 | 804.70 - 1067.30 | 0.4904 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2471 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3413 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4569 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.2161 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.3512 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.4796 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.7886 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8478 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.781 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 1.0841 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 876.47 |
| 12 day DMA | 899.12 |
| 20 day DMA | 949.91 |
| 35 day DMA | 970.11 |
| 50 day DMA | 974.44 |
| 100 day DMA | 941.67 |
| 150 day DMA | 905.61 |
| 200 day DMA | 900.14 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.87 | 873.91 | 870.19 |
| 12 day EMA | 905.82 | 904.55 | 908.77 |
| 20 day EMA | 927.98 | 929.58 | 934.65 |
| 35 day EMA | 950.14 | 952.34 | 956.52 |
| 50 day EMA | 967.82 | 970.06 | 973.68 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.47 | 873.64 | 874.41 |
| 12 day SMA | 899.12 | 903.14 | 912.52 |
| 20 day SMA | 949.91 | 955.47 | 961.34 |
| 35 day SMA | 970.11 | 971.48 | 974.28 |
| 50 day SMA | 974.44 | 976.62 | 979.47 |
| 100 day SMA | 941.67 | 940.17 | 939.03 |
| 150 day SMA | 905.61 | 905.01 | 904.76 |
| 200 day SMA | 900.14 | 899.91 | 899.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.