Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 1526.38 and 1599.13
| Daily Target 1 | 1467.83 |
| Daily Target 2 | 1512.17 |
| Daily Target 3 | 1540.5833333333 |
| Daily Target 4 | 1584.92 |
| Daily Target 5 | 1613.33 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1556.50 (2.31%) | 1529.65 | 1496.25 - 1569.00 | 1.4652 times | Wed 01 July 2026 | 1521.40 (2.05%) | 1490.00 | 1471.80 - 1536.40 | 0.8687 times | Tue 30 June 2026 | 1490.90 (0.38%) | 1494.85 | 1471.10 - 1497.95 | 0.4089 times | Mon 29 June 2026 | 1485.30 (-1.62%) | 1502.30 | 1465.25 - 1502.30 | 1.5304 times | Thu 25 June 2026 | 1509.80 (0.91%) | 1513.75 | 1500.15 - 1530.05 | 1.2735 times | Wed 24 June 2026 | 1496.25 (0.13%) | 1496.05 | 1482.65 - 1522.50 | 0.6807 times | Tue 23 June 2026 | 1494.25 (-2.88%) | 1548.00 | 1480.25 - 1551.85 | 0.8054 times | Mon 22 June 2026 | 1538.55 (2.13%) | 1519.40 | 1496.50 - 1543.00 | 0.549 times | Fri 19 June 2026 | 1506.40 (-1.24%) | 1527.00 | 1497.00 - 1539.80 | 1.3209 times | Thu 18 June 2026 | 1525.30 (2.38%) | 1500.80 | 1483.80 - 1539.75 | 1.0972 times | Wed 17 June 2026 | 1489.80 (-0.13%) | 1491.10 | 1470.00 - 1495.90 | 0.8069 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1510.88 and 1614.63
| Weekly Target 1 | 1426.5 |
| Weekly Target 2 | 1491.5 |
| Weekly Target 3 | 1530.25 |
| Weekly Target 4 | 1595.25 |
| Weekly Target 5 | 1634 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1556.50 (3.09%) | 1502.30 | 1465.25 - 1569.00 | 0.3763 times | Thu 25 June 2026 | 1509.80 (0.23%) | 1519.40 | 1480.25 - 1551.85 | 0.2914 times | Fri 19 June 2026 | 1506.40 (1.29%) | 1503.15 | 1470.00 - 1539.80 | 0.4609 times | Fri 12 June 2026 | 1487.20 (-5.84%) | 1559.45 | 1461.25 - 1614.00 | 0.7654 times | Fri 05 June 2026 | 1579.45 (4.38%) | 1524.35 | 1445.00 - 1591.00 | 0.928 times | Fri 29 May 2026 | 1513.15 (10.61%) | 1380.00 | 1357.85 - 1578.00 | 0.9862 times | Fri 22 May 2026 | 1368.00 (4.7%) | 1294.10 | 1248.15 - 1394.90 | 4.2286 times | Fri 15 May 2026 | 1306.60 (-3.47%) | 1353.00 | 1237.00 - 1373.90 | 0.6469 times | Fri 08 May 2026 | 1353.55 (0.85%) | 1360.00 | 1328.75 - 1437.60 | 0.5427 times | Thu 30 April 2026 | 1342.15 (-4.97%) | 1424.00 | 1308.30 - 1463.00 | 0.7737 times | Fri 24 April 2026 | 1412.35 (12.16%) | 1257.80 | 1243.90 - 1425.00 | 1.1951 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1514.15 and 1611.35
| Monthly Target 1 | 1435.23 |
| Monthly Target 2 | 1495.87 |
| Monthly Target 3 | 1532.4333333333 |
| Monthly Target 4 | 1593.07 |
| Monthly Target 5 | 1629.63 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1556.50 (4.4%) | 1490.00 | 1471.80 - 1569.00 | 0.0685 times | Tue 30 June 2026 | 1490.90 (-1.47%) | 1524.35 | 1445.00 - 1614.00 | 0.8714 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 2.1329 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 2.0664 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 3.094 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3464 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4587 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2273 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.314 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4203 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.1189 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1512.78 |
| 12 day DMA | 1508.85 |
| 20 day DMA | 1516.66 |
| 35 day DMA | 1469.4 |
| 50 day DMA | 1441.02 |
| 100 day DMA | 1233.1 |
| 150 day DMA | 1144.21 |
| 200 day DMA | 1089.13 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.09 | 1504.89 | 1496.63 |
| 12 day EMA | 1511.69 | 1503.54 | 1500.29 |
| 20 day EMA | 1500.35 | 1494.44 | 1491.6 |
| 35 day EMA | 1466.96 | 1461.69 | 1458.17 |
| 50 day EMA | 1430.06 | 1424.9 | 1420.96 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512.78 | 1500.73 | 1495.3 |
| 12 day SMA | 1508.85 | 1503.37 | 1500.52 |
| 20 day SMA | 1516.66 | 1513.45 | 1513.93 |
| 35 day SMA | 1469.4 | 1461.63 | 1456.44 |
| 50 day SMA | 1441.02 | 1435.11 | 1429.87 |
| 100 day SMA | 1233.1 | 1226.38 | 1219.63 |
| 150 day SMA | 1144.21 | 1140.46 | 1137.02 |
| 200 day SMA | 1089.13 | 1085.12 | 1081.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.