Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 448.75 and 461.05
| Daily Target 1 | 445.97 |
| Daily Target 2 | 451.53 |
| Daily Target 3 | 458.26666666667 |
| Daily Target 4 | 463.83 |
| Daily Target 5 | 470.57 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 457.10 (-0.21%) | 464.00 | 452.70 - 465.00 | 0.3626 times | Fri 25 September 2026 | 458.05 (0.69%) | 466.50 | 450.05 - 466.50 | 0.1884 times | Thu 24 September 2026 | 454.90 (2.12%) | 450.00 | 442.05 - 464.50 | 1.0388 times | Wed 23 September 2026 | 445.45 (-1.5%) | 443.50 | 442.05 - 464.90 | 0.9144 times | Tue 22 September 2026 | 452.25 (0.39%) | 458.60 | 448.00 - 468.80 | 0.8895 times | Mon 21 September 2026 | 450.50 (-1.51%) | 466.55 | 450.00 - 468.40 | 2.5399 times | Fri 18 September 2026 | 457.40 (0.85%) | 468.95 | 450.00 - 468.95 | 0.2954 times | Thu 17 September 2026 | 453.55 (3.72%) | 444.95 | 433.05 - 455.05 | 2.1133 times | Wed 16 September 2026 | 437.30 (1.64%) | 430.00 | 430.00 - 439.95 | 0.3499 times | Tue 15 September 2026 | 430.25 (-2.91%) | 440.95 | 423.05 - 449.75 | 1.3079 times | Fri 11 September 2026 | 443.15 (-1.05%) | 450.05 | 440.20 - 458.40 | 1.7379 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 448.75 and 461.05
| Weekly Target 1 | 445.97 |
| Weekly Target 2 | 451.53 |
| Weekly Target 3 | 458.26666666667 |
| Weekly Target 4 | 463.83 |
| Weekly Target 5 | 470.57 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 457.10 (-0.21%) | 464.00 | 452.70 - 465.00 | 0.0418 times | Fri 25 September 2026 | 458.05 (0.14%) | 466.55 | 442.05 - 468.80 | 0.6427 times | Fri 18 September 2026 | 457.40 (3.22%) | 440.95 | 423.05 - 468.95 | 0.4691 times | Fri 11 September 2026 | 443.15 (-3.61%) | 467.95 | 440.20 - 467.95 | 0.702 times | Fri 04 September 2026 | 459.75 (-1.03%) | 463.00 | 445.00 - 477.80 | 1.2214 times | Fri 28 August 2026 | 464.55 (-6.06%) | 500.00 | 461.00 - 509.95 | 0.9976 times | Fri 21 August 2026 | 494.50 (-15.35%) | 532.15 | 450.00 - 545.00 | 2.9738 times | Fri 14 August 2026 | 584.15 (-1.82%) | 591.95 | 560.00 - 617.00 | 0.938 times | Fri 07 August 2026 | 595.00 (1.87%) | 604.00 | 533.80 - 625.00 | 1.4714 times | Fri 31 July 2026 | 584.10 (1.76%) | 574.00 | 557.00 - 609.00 | 0.5423 times | Fri 24 July 2026 | 574.00 (-2.99%) | 660.00 | 560.00 - 660.00 | 0.4879 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 412.7 and 467.45
| Monthly Target 1 | 397.9 |
| Monthly Target 2 | 427.5 |
| Monthly Target 3 | 452.65 |
| Monthly Target 4 | 482.25 |
| Monthly Target 5 | 507.4 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 457.10 (1.05%) | 463.90 | 423.05 - 477.80 | 0.4413 times | Mon 31 August 2026 | 452.35 (-22.56%) | 604.00 | 445.00 - 625.00 | 1.1 times | Fri 31 July 2026 | 584.10 (-13.89%) | 694.40 | 557.00 - 694.40 | 0.573 times | Tue 30 June 2026 | 678.35 (11.07%) | 649.90 | 565.50 - 695.00 | 1.5629 times | Fri 29 May 2026 | 610.75 (-2.36%) | 624.95 | 520.00 - 651.00 | 0.8846 times | Thu 30 April 2026 | 625.50 (52.99%) | 411.00 | 411.00 - 718.80 | 1.8091 times | Mon 30 March 2026 | 408.85 (-16.74%) | 457.00 | 392.55 - 520.00 | 1.1186 times | Fri 27 February 2026 | 491.05 (6.81%) | 467.90 | 430.05 - 556.80 | 1.2529 times | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.7135 times | Wed 31 December 2025 | 585.55 (-6.33%) | 625.10 | 566.10 - 643.80 | 0.5442 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 2.7313 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 453.55 |
| 12 day DMA | 448.98 |
| 20 day DMA | 452.32 |
| 35 day DMA | 479.55 |
| 50 day DMA | 510.56 |
| 100 day DMA | 558.2 |
| 150 day DMA | 544.39 |
| 200 day DMA | 542.71 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.55 | 453.28 | 450.9 |
| 12 day EMA | 454.03 | 453.47 | 452.64 |
| 20 day EMA | 461.02 | 461.43 | 461.79 |
| 35 day EMA | 485.34 | 487 | 488.7 |
| 50 day EMA | 512.28 | 514.53 | 516.83 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.55 | 452.23 | 452.1 |
| 12 day SMA | 448.98 | 448.53 | 448.24 |
| 20 day SMA | 452.32 | 452.7 | 453.54 |
| 35 day SMA | 479.55 | 483.49 | 487.84 |
| 50 day SMA | 510.56 | 513.26 | 515.92 |
| 100 day SMA | 558.2 | 559.69 | 561.36 |
| 150 day SMA | 544.39 | 544.59 | 544.76 |
| 200 day SMA | 542.71 | 543.47 | 544.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.