Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 507.95 and 560.25
| Daily Target 1 | 498.43 |
| Daily Target 2 | 517.47 |
| Daily Target 3 | 550.73333333333 |
| Daily Target 4 | 569.77 |
| Daily Target 5 | 603.03 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 536.50 (-6.35%) | 584.00 | 531.70 - 584.00 | 1.0464 times | Fri 15 May 2026 | 572.85 (4.67%) | 555.95 | 550.00 - 589.00 | 1.0257 times | Thu 14 May 2026 | 547.30 (-0.65%) | 564.00 | 542.50 - 564.00 | 0.394 times | Wed 13 May 2026 | 550.90 (1.53%) | 542.60 | 536.50 - 562.90 | 0.6722 times | Tue 12 May 2026 | 542.60 (-3.17%) | 560.35 | 540.00 - 567.00 | 0.569 times | Mon 11 May 2026 | 560.35 (-2.62%) | 574.00 | 540.45 - 583.90 | 1.3408 times | Fri 08 May 2026 | 575.45 (-1.51%) | 584.30 | 571.50 - 591.75 | 0.7394 times | Thu 07 May 2026 | 584.30 (1.78%) | 582.00 | 570.00 - 594.40 | 0.9377 times | Wed 06 May 2026 | 574.10 (-5.35%) | 601.00 | 570.00 - 605.05 | 2.5207 times | Tue 05 May 2026 | 606.55 (-2.93%) | 620.00 | 604.05 - 644.40 | 0.7541 times | Mon 04 May 2026 | 624.85 (-0.1%) | 624.95 | 600.00 - 635.00 | 1.6695 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 507.95 and 560.25
| Weekly Target 1 | 498.43 |
| Weekly Target 2 | 517.47 |
| Weekly Target 3 | 550.73333333333 |
| Weekly Target 4 | 569.77 |
| Weekly Target 5 | 603.03 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 536.50 (-6.35%) | 584.00 | 531.70 - 584.00 | 0.0947 times | Fri 15 May 2026 | 572.85 (-0.45%) | 574.00 | 536.50 - 589.00 | 0.3622 times | Fri 08 May 2026 | 575.45 (-8%) | 624.95 | 570.00 - 644.40 | 0.5994 times | Thu 30 April 2026 | 625.50 (-6.89%) | 675.60 | 620.00 - 695.00 | 0.8253 times | Fri 24 April 2026 | 671.75 (10.39%) | 614.00 | 588.80 - 718.80 | 2.3517 times | Fri 17 April 2026 | 608.55 (19.19%) | 500.00 | 488.00 - 625.00 | 2.257 times | Fri 10 April 2026 | 510.55 (8.87%) | 469.90 | 446.05 - 532.95 | 0.8028 times | Thu 02 April 2026 | 468.95 (7.93%) | 434.40 | 392.55 - 485.00 | 0.604 times | Fri 27 March 2026 | 434.50 (-3.36%) | 449.55 | 410.00 - 469.90 | 1.0498 times | Fri 20 March 2026 | 449.60 (-3.83%) | 462.15 | 416.00 - 477.95 | 1.053 times | Fri 13 March 2026 | 467.50 (-1.38%) | 441.05 | 441.05 - 520.00 | 0.9817 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 477.75 and 590.45
| Monthly Target 1 | 458.17 |
| Monthly Target 2 | 497.33 |
| Monthly Target 3 | 570.86666666667 |
| Monthly Target 4 | 610.03 |
| Monthly Target 5 | 683.57 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 536.50 (-14.23%) | 624.95 | 531.70 - 644.40 | 0.2597 times | Thu 30 April 2026 | 625.50 (52.99%) | 411.00 | 411.00 - 718.80 | 1.6095 times | Mon 30 March 2026 | 408.85 (-16.74%) | 457.00 | 392.55 - 520.00 | 0.9952 times | Fri 27 February 2026 | 491.05 (6.81%) | 467.90 | 430.05 - 556.80 | 1.1147 times | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.6348 times | Wed 31 December 2025 | 585.55 (-6.33%) | 625.10 | 566.10 - 643.80 | 0.4842 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 2.4301 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.6874 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.594 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 1.1905 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.7931 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 550.03 |
| 12 day DMA | 575.1 |
| 20 day DMA | 606.38 |
| 35 day DMA | 559.96 |
| 50 day DMA | 529.89 |
| 100 day DMA | 523.76 |
| 150 day DMA | 550.92 |
| 200 day DMA | 569.93 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.98 | 562.72 | 557.65 |
| 12 day EMA | 570.67 | 576.88 | 577.61 |
| 20 day EMA | 573.87 | 577.8 | 578.32 |
| 35 day EMA | 557.12 | 558.33 | 557.47 |
| 50 day EMA | 528.4 | 528.07 | 526.24 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.03 | 554.8 | 555.32 |
| 12 day SMA | 575.1 | 584.64 | 591.5 |
| 20 day SMA | 606.38 | 609.98 | 611.28 |
| 35 day SMA | 559.96 | 556.66 | 553.14 |
| 50 day SMA | 529.89 | 528.98 | 527.34 |
| 100 day SMA | 523.76 | 524.17 | 524.52 |
| 150 day SMA | 550.92 | 551.2 | 551.2 |
| 200 day SMA | 569.93 | 570.93 | 571.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.