Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 448.38 and 461.38
| Daily Target 1 | 444.58 |
| Daily Target 2 | 452.17 |
| Daily Target 3 | 457.58333333333 |
| Daily Target 4 | 465.17 |
| Daily Target 5 | 470.58 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 459.75 (0.89%) | 463.00 | 450.00 - 463.00 | 0.265 times | Thu 29 January 2026 | 455.70 (2.32%) | 459.90 | 436.30 - 469.95 | 1.6083 times | Wed 28 January 2026 | 445.35 (0.21%) | 444.05 | 419.00 - 453.00 | 0.3774 times | Tue 27 January 2026 | 444.40 (1.28%) | 448.90 | 430.65 - 453.80 | 1.7397 times | Fri 23 January 2026 | 438.80 (-7.44%) | 498.00 | 430.00 - 498.00 | 2.2199 times | Thu 22 January 2026 | 474.05 (4.15%) | 457.60 | 457.55 - 479.95 | 0.6494 times | Wed 21 January 2026 | 455.15 (-2.31%) | 465.00 | 441.05 - 497.90 | 0.6847 times | Tue 20 January 2026 | 465.90 (-5.97%) | 495.50 | 462.00 - 495.50 | 1.5498 times | Mon 19 January 2026 | 495.50 (-4.33%) | 518.00 | 490.00 - 524.00 | 0.662 times | Fri 16 January 2026 | 517.90 (-1.44%) | 537.90 | 515.00 - 537.90 | 0.244 times | Wed 14 January 2026 | 525.45 (1.73%) | 535.95 | 510.10 - 540.00 | 0.4804 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 439.38 and 490.33
| Weekly Target 1 | 398.62 |
| Weekly Target 2 | 429.18 |
| Weekly Target 3 | 449.56666666667 |
| Weekly Target 4 | 480.13 |
| Weekly Target 5 | 500.52 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 459.75 (4.77%) | 448.90 | 419.00 - 469.95 | 1.2642 times | Fri 23 January 2026 | 438.80 (-15.27%) | 518.00 | 430.00 - 524.00 | 1.8266 times | Fri 16 January 2026 | 517.90 (-7.37%) | 550.25 | 510.00 - 557.90 | 0.7547 times | Fri 09 January 2026 | 559.10 (-4.92%) | 598.40 | 540.00 - 604.95 | 0.83 times | Fri 02 January 2026 | 588.05 (-0.14%) | 599.40 | 575.10 - 607.90 | 0.7198 times | Fri 26 December 2025 | 588.85 (0.63%) | 602.90 | 581.40 - 628.80 | 1.1426 times | Fri 19 December 2025 | 585.15 (-2.11%) | 595.00 | 567.00 - 629.00 | 0.8502 times | Fri 12 December 2025 | 597.75 (-2.47%) | 595.50 | 566.10 - 624.80 | 0.5269 times | Fri 05 December 2025 | 612.90 (-1.95%) | 625.10 | 600.00 - 643.80 | 0.9097 times | Fri 28 November 2025 | 625.10 (-5.33%) | 663.65 | 596.00 - 672.00 | 1.1753 times | Fri 21 November 2025 | 660.30 (2.32%) | 698.00 | 617.30 - 705.00 | 14.0536 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 346.4 and 532.35
| Monthly Target 1 | 308.62 |
| Monthly Target 2 | 384.18 |
| Monthly Target 3 | 494.56666666667 |
| Monthly Target 4 | 570.13 |
| Monthly Target 5 | 680.52 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.5183 times | Wed 31 December 2025 | 585.55 (-6.33%) | 625.10 | 566.10 - 643.80 | 0.3953 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 1.9842 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.5613 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.485 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 0.9721 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.6476 times | Mon 30 June 2025 | 757.95 (1.43%) | 777.90 | 700.00 - 819.90 | 1.3475 times | Fri 30 May 2025 | 747.30 (5.12%) | 700.00 | 666.15 - 846.40 | 1.5079 times | Wed 30 April 2025 | 710.90 (24.65%) | 569.00 | 546.60 - 895.35 | 1.5808 times | Fri 28 March 2025 | 570.30 (-1.62%) | 594.00 | 482.05 - 623.10 | 1.4302 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 448.8 |
| 12 day DMA | 474.54 |
| 20 day DMA | 514.85 |
| 35 day DMA | 549.07 |
| 50 day DMA | 572.22 |
| 100 day DMA | 586.5 |
| 150 day DMA | 617.6 |
| 200 day DMA | 652.22 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.78 | 455.3 | 455.1 |
| 12 day EMA | 477.86 | 481.15 | 485.77 |
| 20 day EMA | 502.22 | 506.69 | 512.06 |
| 35 day EMA | 535.08 | 539.51 | 544.44 |
| 50 day EMA | 565.52 | 569.84 | 574.5 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.8 | 451.66 | 451.55 |
| 12 day SMA | 474.54 | 480.65 | 489.27 |
| 20 day SMA | 514.85 | 521.14 | 527.41 |
| 35 day SMA | 549.07 | 553.23 | 556.71 |
| 50 day SMA | 572.22 | 576.23 | 580.6 |
| 100 day SMA | 586.5 | 588.38 | 590.24 |
| 150 day SMA | 617.6 | 619.35 | 621.16 |
| 200 day SMA | 652.22 | 653.06 | 653.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.