Login or Join
HomepageDrhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 10.89 and 12.01
| Daily Target 1 | 10.62 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.86 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.70 (-0.34%) | 12.30 | 11.20 - 12.32 | 1.6507 times | Thu 02 July 2026 | 11.74 (-4.55%) | 12.30 | 11.70 - 12.80 | 0.1295 times | Wed 01 July 2026 | 12.30 (4.24%) | 11.80 | 11.80 - 12.39 | 0.319 times | Tue 30 June 2026 | 11.80 (-0.08%) | 11.81 | 11.27 - 11.81 | 0.0723 times | Mon 29 June 2026 | 11.81 (-4.99%) | 11.81 | 11.81 - 12.98 | 1.5162 times | Thu 25 June 2026 | 12.43 (3.58%) | 11.94 | 11.94 - 12.57 | 0.0035 times | Wed 24 June 2026 | 12.00 (3.45%) | 11.89 | 11.60 - 12.17 | 0.0745 times | Tue 23 June 2026 | 11.60 (-4.05%) | 11.99 | 11.51 - 12.24 | 1.4309 times | Mon 22 June 2026 | 12.09 (-4.88%) | 12.60 | 12.08 - 12.85 | 2.1143 times | Fri 19 June 2026 | 12.71 (-9.92%) | 14.11 | 12.70 - 14.11 | 2.689 times | Thu 18 June 2026 | 14.11 (-4.66%) | 16.09 | 13.69 - 16.09 | 0.5176 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 10.56 and 12.34
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.70 (-5.87%) | 11.81 | 11.20 - 12.98 | 1.2759 times | Thu 25 June 2026 | 12.43 (-2.2%) | 12.60 | 11.51 - 12.85 | 1.2536 times | Fri 19 June 2026 | 12.71 (-24.35%) | 16.01 | 12.70 - 18.43 | 3.4795 times | Fri 12 June 2026 | 16.80 (10.82%) | 15.16 | 13.81 - 18.56 | 1.4794 times | Fri 05 June 2026 | 15.16 (3.27%) | 14.75 | 13.38 - 15.20 | 0.4015 times | Fri 29 May 2026 | 14.68 (-9.66%) | 15.45 | 13.38 - 15.83 | 0.5791 times | Fri 22 May 2026 | 16.25 (3.83%) | 16.00 | 14.78 - 16.90 | 0.3243 times | Fri 15 May 2026 | 15.65 (-10.01%) | 17.21 | 14.63 - 17.21 | 0.9868 times | Fri 08 May 2026 | 17.39 (4.89%) | 17.16 | 15.76 - 17.48 | 0.1827 times | Thu 30 April 2026 | 16.58 (0.85%) | 16.44 | 16.00 - 17.24 | 0.0371 times | Fri 24 April 2026 | 16.44 (-8.41%) | 17.80 | 16.23 - 18.15 | 0.0288 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 10.65 and 12.25
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.70 (-0.85%) | 11.80 | 11.20 - 12.80 | 0.5311 times | Tue 30 June 2026 | 11.80 (-19.62%) | 14.75 | 11.27 - 18.56 | 5.2382 times | Fri 29 May 2026 | 14.68 (-11.46%) | 17.16 | 13.38 - 17.48 | 1.5158 times | Thu 30 April 2026 | 16.58 (4.54%) | 16.65 | 14.20 - 19.00 | 0.1229 times | Mon 30 March 2026 | 15.86 (-8.48%) | 17.71 | 13.78 - 18.95 | 0.6141 times | Fri 27 February 2026 | 17.33 (-4.83%) | 18.21 | 15.32 - 20.90 | 0.2888 times | Fri 30 January 2026 | 18.21 (-12.28%) | 20.76 | 16.85 - 20.76 | 0.3341 times | Wed 31 December 2025 | 20.76 (-2.99%) | 21.85 | 19.36 - 24.50 | 0.322 times | Fri 28 November 2025 | 21.40 (-2.73%) | 22.00 | 19.07 - 25.27 | 0.3833 times | Fri 31 October 2025 | 22.00 (15.49%) | 19.05 | 16.05 - 22.65 | 0.6497 times | Tue 30 September 2025 | 19.05 (-2.81%) | 19.21 | 17.54 - 21.47 | 0.1508 times |
Indicator Analysis of Drhabeeb
Please login to view indicator analysis. or View indicator analysis of Drhabeeb 539267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.42 |
| 20 day DMA | 13.58 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.97 |
| 100 day DMA | 16.12 |
| 150 day DMA | 17.7 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 12.03 | 12.18 |
| 12 day EMA | 12.53 | 12.68 | 12.85 |
| 20 day EMA | 13.16 | 13.31 | 13.48 |
| 35 day EMA | 14.1 | 14.24 | 14.39 |
| 50 day EMA | 14.91 | 15.04 | 15.17 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 12.02 | 12.07 |
| 12 day SMA | 12.42 | 12.72 | 13.01 |
| 20 day SMA | 13.58 | 13.7 | 13.83 |
| 35 day SMA | 14.27 | 14.37 | 14.49 |
| 50 day SMA | 14.97 | 15.1 | 15.22 |
| 100 day SMA | 16.12 | 16.18 | 16.26 |
| 150 day SMA | 17.7 | 17.78 | 17.85 |
| 200 day SMA | 18.23 | 18.28 | 18.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.