Login or Join
HomepageDrhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 17.23 and 19.2
| Daily Target 1 | 16.9 |
| Daily Target 2 | 17.55 |
| Daily Target 3 | 18.866666666667 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 20.84 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.21 (-6.57%) | 20.18 | 18.21 - 20.18 | 4.0063 times | Thu 29 January 2026 | 19.49 (4.56%) | 20.50 | 18.00 - 20.50 | 2.173 times | Wed 28 January 2026 | 18.64 (3.73%) | 17.61 | 17.50 - 19.49 | 0.3199 times | Tue 27 January 2026 | 17.97 (-8.78%) | 18.30 | 17.74 - 18.35 | 0.3055 times | Fri 23 January 2026 | 19.70 (9.57%) | 19.77 | 17.85 - 19.77 | 0.0696 times | Thu 22 January 2026 | 17.98 (6.71%) | 17.99 | 16.85 - 17.99 | 0.6398 times | Wed 21 January 2026 | 16.85 (-5.76%) | 17.88 | 16.85 - 17.90 | 0.0269 times | Tue 20 January 2026 | 17.88 (0%) | 17.88 | 17.00 - 17.88 | 0.1413 times | Mon 19 January 2026 | 17.88 (-9.56%) | 19.77 | 17.85 - 20.43 | 1.1154 times | Fri 16 January 2026 | 19.77 (-1.05%) | 20.07 | 18.50 - 20.07 | 1.2024 times | Wed 14 January 2026 | 19.98 (2.15%) | 20.50 | 17.81 - 20.50 | 0.1831 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 16.36 and 19.36
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 18.736666666667 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.21 (-7.56%) | 18.30 | 17.50 - 20.50 | 2.3093 times | Fri 23 January 2026 | 19.70 (-0.35%) | 19.77 | 16.85 - 20.43 | 0.6763 times | Fri 16 January 2026 | 19.77 (1.07%) | 20.50 | 17.81 - 20.50 | 0.4702 times | Fri 09 January 2026 | 19.56 (2.57%) | 20.00 | 18.09 - 20.08 | 0.977 times | Fri 02 January 2026 | 19.07 (-8.93%) | 20.94 | 18.75 - 23.03 | 1.465 times | Fri 26 December 2025 | 20.94 (-12.71%) | 23.51 | 20.94 - 24.30 | 0.3443 times | Fri 19 December 2025 | 23.99 (2.96%) | 24.30 | 20.27 - 24.30 | 1.2355 times | Fri 12 December 2025 | 23.30 (8.07%) | 21.56 | 19.55 - 23.50 | 1.0008 times | Fri 05 December 2025 | 21.56 (0.75%) | 21.85 | 19.36 - 24.50 | 1.0777 times | Fri 28 November 2025 | 21.40 (-2.15%) | 19.70 | 19.70 - 23.00 | 0.4439 times | Fri 21 November 2025 | 21.87 (-4.91%) | 23.46 | 20.64 - 24.55 | 1.4354 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 15.58 and 19.49
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.21 (-12.28%) | 20.76 | 16.85 - 20.76 | 0.8261 times | Wed 31 December 2025 | 20.76 (-2.99%) | 21.85 | 19.36 - 24.50 | 0.7963 times | Fri 28 November 2025 | 21.40 (-2.73%) | 22.00 | 19.07 - 25.27 | 0.9478 times | Fri 31 October 2025 | 22.00 (15.49%) | 19.05 | 16.05 - 22.65 | 1.6064 times | Tue 30 September 2025 | 19.05 (-2.81%) | 19.21 | 17.54 - 21.47 | 0.3729 times | Fri 29 August 2025 | 19.60 (-21.69%) | 25.03 | 19.60 - 26.04 | 0.8532 times | Thu 31 July 2025 | 25.03 (23.3%) | 20.30 | 17.93 - 25.54 | 1.3304 times | Mon 30 June 2025 | 20.30 (-4.61%) | 20.85 | 19.23 - 24.16 | 0.9469 times | Fri 30 May 2025 | 21.28 (-2.74%) | 22.97 | 18.98 - 25.30 | 1.6567 times | Wed 30 April 2025 | 21.88 (56.29%) | 14.00 | 12.19 - 21.88 | 0.6634 times | Fri 28 March 2025 | 14.00 (-22.09%) | 18.33 | 14.00 - 19.38 | 4.634 times |
Indicator Analysis of Drhabeeb
Please login to view indicator analysis. or View indicator analysis of Drhabeeb 539267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.66 |
| 20 day DMA | 19.19 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.87 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.82 | 18.48 |
| 12 day EMA | 18.83 | 18.94 | 18.84 |
| 20 day EMA | 19.3 | 19.41 | 19.4 |
| 35 day EMA | 19.95 | 20.05 | 20.08 |
| 50 day EMA | 20.78 | 20.89 | 20.95 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.76 | 18.23 |
| 12 day SMA | 18.66 | 18.8 | 18.83 |
| 20 day SMA | 19.19 | 19.35 | 19.42 |
| 35 day SMA | 20.43 | 20.52 | 20.56 |
| 50 day SMA | 20.87 | 20.96 | 21.03 |
| 100 day SMA | 20.35 | 20.37 | 20.38 |
| 150 day SMA | 20.76 | 20.79 | 20.81 |
| 200 day SMA | 20.42 | 20.41 | 20.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.