Login or Join
HomepageDrhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 11.44 and 12.15
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.74 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.80 (-4.92%) | 12.41 | 11.79 - 12.50 | 0.555 times | Fri 25 September 2026 | 12.41 (0.32%) | 12.98 | 11.88 - 12.98 | 2.6615 times | Thu 24 September 2026 | 12.37 (1.81%) | 12.49 | 12.37 - 12.49 | 0.0263 times | Wed 23 September 2026 | 12.15 (4.74%) | 11.61 | 11.61 - 12.15 | 0.114 times | Tue 22 September 2026 | 11.60 (-1.69%) | 11.22 | 11.22 - 12.37 | 0.6101 times | Mon 21 September 2026 | 11.80 (3.15%) | 11.67 | 11.11 - 12.00 | 0.0083 times | Fri 18 September 2026 | 11.44 (-4.67%) | 12.12 | 11.43 - 12.12 | 1.9238 times | Thu 17 September 2026 | 12.00 (-2.04%) | 12.25 | 11.73 - 12.25 | 0.5331 times | Wed 16 September 2026 | 12.25 (-0.49%) | 11.71 | 11.70 - 12.25 | 1.707 times | Fri 11 September 2026 | 12.31 (-0.65%) | 11.78 | 11.78 - 12.40 | 1.8609 times | Thu 10 September 2026 | 12.39 (2.06%) | 12.38 | 11.77 - 12.74 | 2.2676 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 11.44 and 12.15
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.80 (-4.92%) | 12.41 | 11.79 - 12.50 | 0.0586 times | Fri 25 September 2026 | 12.41 (8.48%) | 11.67 | 11.11 - 12.98 | 0.3612 times | Fri 18 September 2026 | 11.44 (-7.07%) | 11.71 | 11.43 - 12.25 | 0.4398 times | Fri 11 September 2026 | 12.31 (-2.69%) | 12.84 | 11.38 - 13.27 | 1.2579 times | Fri 04 September 2026 | 12.65 (14.48%) | 11.60 | 11.07 - 12.95 | 1.7405 times | Fri 28 August 2026 | 11.05 (-1.07%) | 11.72 | 10.60 - 12.30 | 2.5087 times | Fri 21 August 2026 | 11.17 (-3.21%) | 11.54 | 11.03 - 11.80 | 0.9022 times | Fri 14 August 2026 | 11.54 (1.14%) | 11.98 | 10.90 - 12.26 | 1.6169 times | Fri 07 August 2026 | 11.41 (7.24%) | 11.17 | 10.15 - 11.90 | 0.5367 times | Fri 31 July 2026 | 10.64 (-13.85%) | 12.41 | 10.56 - 12.62 | 0.5774 times | Fri 24 July 2026 | 12.35 (-2.6%) | 13.31 | 11.97 - 13.31 | 0.8051 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 10.38 and 12.54
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.80 (1.72%) | 12.18 | 11.11 - 13.27 | 0.9865 times | Mon 31 August 2026 | 11.60 (9.02%) | 11.17 | 10.15 - 12.30 | 1.8009 times | Fri 31 July 2026 | 10.64 (-9.83%) | 11.80 | 10.56 - 14.89 | 2.1407 times | Tue 30 June 2026 | 11.80 (-19.62%) | 14.75 | 11.27 - 18.56 | 3.1493 times | Fri 29 May 2026 | 14.68 (-11.46%) | 17.16 | 13.38 - 17.48 | 0.9113 times | Thu 30 April 2026 | 16.58 (4.54%) | 16.65 | 14.20 - 19.00 | 0.0739 times | Mon 30 March 2026 | 15.86 (-8.48%) | 17.71 | 13.78 - 18.95 | 0.3692 times | Fri 27 February 2026 | 17.33 (-4.83%) | 18.21 | 15.32 - 20.90 | 0.1736 times | Fri 30 January 2026 | 18.21 (-12.28%) | 20.76 | 16.85 - 20.76 | 0.2009 times | Wed 31 December 2025 | 20.76 (-2.99%) | 21.85 | 19.36 - 24.50 | 0.1936 times | Fri 28 November 2025 | 21.40 (-2.73%) | 22.00 | 19.07 - 25.27 | 0.2305 times |
Indicator Analysis of Drhabeeb
Please login to view indicator analysis. or View indicator analysis of Drhabeeb 539267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.02 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.77 |
| 100 day DMA | 13.09 |
| 150 day DMA | 14.37 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.18 | 12.06 |
| 12 day EMA | 12.02 | 12.06 | 12 |
| 20 day EMA | 11.96 | 11.98 | 11.94 |
| 35 day EMA | 11.98 | 11.99 | 11.97 |
| 50 day EMA | 11.96 | 11.97 | 11.95 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.07 | 11.87 |
| 12 day SMA | 12.06 | 12.05 | 12.04 |
| 20 day SMA | 12.02 | 11.96 | 11.88 |
| 35 day SMA | 11.78 | 11.75 | 11.72 |
| 50 day SMA | 11.77 | 11.8 | 11.83 |
| 100 day SMA | 13.09 | 13.13 | 13.17 |
| 150 day SMA | 14.37 | 14.41 | 14.45 |
| 200 day SMA | 15.85 | 15.91 | 15.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.