Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 10 April 2026 0.13 (0%) 0.13 0.13 - 0.13 0.2274 times
Thu 09 April 2026 0.13 (0%) 0.13 0.13 - 0.14 1.1966 times
Wed 08 April 2026 0.13 (0%) 0.13 0.13 - 0.14 2.1701 times
Tue 07 April 2026 0.13 (0%) 0.13 0.13 - 0.14 0.2522 times
Mon 06 April 2026 0.13 (0%) 0.13 0.13 - 0.14 0.8308 times
Thu 02 April 2026 0.13 (8.33%) 0.13 0.12 - 0.13 0.9916 times
Wed 01 April 2026 0.12 (9.09%) 0.12 0.11 - 0.12 1.3609 times
Mon 30 March 2026 0.11 (0%) 0.11 0.11 - 0.12 0.9479 times
Fri 27 March 2026 0.11 (-8.33%) 0.12 0.11 - 0.13 0.9739 times
Wed 25 March 2026 0.12 (-7.69%) 0.13 0.12 - 0.14 1.0487 times
Tue 24 March 2026 0.13 (-7.14%) 0.14 0.13 - 0.14 0.5765 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.13 and 0.14

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.13333333333333
Weekly Target 40.14
Weekly Target 50.14

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 10 April 2026 0.13 (0%) 0.13 0.13 - 0.14 2.4281 times
Thu 02 April 2026 0.13 (18.18%) 0.11 0.11 - 0.13 1.7135 times
Fri 27 March 2026 0.11 (-21.43%) 0.14 0.11 - 0.14 1.3851 times
Fri 20 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.325 times
Fri 13 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.4351 times
Fri 06 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 0.3378 times
Fri 27 February 2026 0.15 (-6.25%) 0.16 0.14 - 0.17 0.4798 times
Fri 20 February 2026 0.16 (0%) 0.16 0.14 - 0.17 0.8053 times
Fri 13 February 2026 0.16 (-5.88%) 0.17 0.15 - 0.19 1.3641 times
Fri 06 February 2026 0.17 (-15%) 0.20 0.17 - 0.20 0.7262 times
Fri 30 January 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.2836 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.12 and 0.15

Monthly Target 10.1
Monthly Target 20.11
Monthly Target 30.12666666666667
Monthly Target 40.14
Monthly Target 50.16

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 10 April 2026 0.13 (18.18%) 0.12 0.11 - 0.14 1.637 times
Mon 30 March 2026 0.11 (-26.67%) 0.15 0.11 - 0.15 1.3344 times
Fri 27 February 2026 0.15 (-25%) 0.20 0.14 - 0.20 1.514 times
Fri 30 January 2026 0.20 (-13.04%) 0.23 0.19 - 0.24 1.6958 times
Wed 31 December 2025 0.23 (-32.35%) 0.34 0.23 - 0.34 1.0144 times
Fri 28 November 2025 0.34 (-8.11%) 0.37 0.30 - 0.39 0.7874 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 1.2831 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 0.4396 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.1734 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.1209 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.1115 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.14
50 day DMA 0.15
100 day DMA 0.21
150 day DMA 0.32
200 day DMA 0.38

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.140.140.14
20 day EMA0.160.160.16
35 day EMA0.170.170.17
50 day EMA0.160.160.16

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.140.140.14
50 day SMA0.150.150.15
100 day SMA0.210.220.22
150 day SMA0.320.320.33
200 day SMA0.380.380.39
Back to top | Use Dark Theme