Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 23 January 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7474 times
Thu 22 January 2026 0.19 (-5%) 0.20 0.19 - 0.21 2.1366 times
Wed 21 January 2026 0.20 (0%) 0.20 0.19 - 0.21 1.103 times
Tue 20 January 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.5166 times
Mon 19 January 2026 0.21 (5%) 0.20 0.19 - 0.21 0.5453 times
Fri 16 January 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 2.5766 times
Wed 14 January 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 1.256 times
Tue 13 January 2026 0.22 (-4.35%) 0.22 0.22 - 0.22 0.1202 times
Mon 12 January 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.3568 times
Fri 09 January 2026 0.24 (4.35%) 0.23 0.23 - 0.24 0.6414 times
Thu 08 January 2026 0.23 (4.55%) 0.23 0.22 - 0.23 0.9265 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.18 and 0.2

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.19666666666667
Weekly Target 40.2
Weekly Target 50.22

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 23 January 2026 0.19 (-5%) 0.20 0.19 - 0.21 1.2575 times
Fri 16 January 2026 0.20 (-16.67%) 0.24 0.20 - 0.24 1.0734 times
Fri 09 January 2026 0.24 (14.29%) 0.21 0.19 - 0.24 1.9027 times
Fri 02 January 2026 0.21 (-19.23%) 0.26 0.21 - 0.26 2.2385 times
Fri 26 December 2025 0.26 (-13.33%) 0.30 0.26 - 0.31 0.5402 times
Fri 19 December 2025 0.30 (7.14%) 0.28 0.26 - 0.30 0.3753 times
Fri 12 December 2025 0.28 (-6.67%) 0.30 0.28 - 0.32 0.9295 times
Fri 05 December 2025 0.30 (-11.76%) 0.34 0.29 - 0.34 0.6397 times
Fri 28 November 2025 0.34 (-8.11%) 0.38 0.34 - 0.38 0.2785 times
Fri 21 November 2025 0.37 (15.63%) 0.33 0.32 - 0.37 0.7648 times
Fri 14 November 2025 0.32 (-8.57%) 0.34 0.30 - 0.35 0.7165 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.17 and 0.22

Monthly Target 10.16
Monthly Target 20.17
Monthly Target 30.20666666666667
Monthly Target 40.22
Monthly Target 50.26

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 23 January 2026 0.19 (-17.39%) 0.23 0.19 - 0.24 2.7118 times
Wed 31 December 2025 0.23 (-32.35%) 0.34 0.23 - 0.34 1.7538 times
Fri 28 November 2025 0.34 (-8.11%) 0.37 0.30 - 0.39 1.3613 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 2.2184 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 0.76 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.2998 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.2091 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.1927 times
Fri 30 May 2025 0.58 (16%) 0.51 0.46 - 0.69 0.3416 times
Wed 30 April 2025 0.50 (-12.28%) 0.58 0.49 - 0.62 0.1515 times
Fri 28 March 2025 0.57 (-8.06%) 0.62 0.56 - 0.66 0.1397 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.22
35 day DMA 0.25
50 day DMA 0.28
100 day DMA 0.41
150 day DMA 0.46
200 day DMA 0.49

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.21
12 day EMA0.220.220.23
20 day EMA0.240.240.25
35 day EMA0.270.270.28
50 day EMA0.290.290.29

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.210.210.21
20 day SMA0.220.220.23
35 day SMA0.250.250.26
50 day SMA0.280.280.28
100 day SMA0.410.410.41
150 day SMA0.460.460.47
200 day SMA0.490.490.49
Back to top | Use Dark Theme