Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Alstone

Date Closing Open Range Volume
Wed 28 January 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2547 times
Tue 27 January 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3909 times
Fri 23 January 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7767 times
Thu 22 January 2026 0.19 (-5%) 0.20 0.19 - 0.21 2.2203 times
Wed 21 January 2026 0.20 (0%) 0.20 0.19 - 0.21 1.1462 times
Tue 20 January 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.5368 times
Mon 19 January 2026 0.21 (5%) 0.20 0.19 - 0.21 0.5667 times
Fri 16 January 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 2.6776 times
Wed 14 January 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 1.3052 times
Tue 13 January 2026 0.22 (-4.35%) 0.22 0.22 - 0.22 0.1249 times
Mon 12 January 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.3708 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Wed 28 January 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1648 times
Fri 23 January 2026 0.19 (-5%) 0.20 0.19 - 0.21 1.3392 times
Fri 16 January 2026 0.20 (-16.67%) 0.24 0.20 - 0.24 1.1432 times
Fri 09 January 2026 0.24 (14.29%) 0.21 0.19 - 0.24 2.0263 times
Fri 02 January 2026 0.21 (-19.23%) 0.26 0.21 - 0.26 2.3839 times
Fri 26 December 2025 0.26 (-13.33%) 0.30 0.26 - 0.31 0.5753 times
Fri 19 December 2025 0.30 (7.14%) 0.28 0.26 - 0.30 0.3996 times
Fri 12 December 2025 0.28 (-6.67%) 0.30 0.28 - 0.32 0.9899 times
Fri 05 December 2025 0.30 (-11.76%) 0.34 0.29 - 0.34 0.6813 times
Fri 28 November 2025 0.34 (-8.11%) 0.38 0.34 - 0.38 0.2966 times
Fri 21 November 2025 0.37 (15.63%) 0.33 0.32 - 0.37 0.8144 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.17 and 0.22

Monthly Target 10.16
Monthly Target 20.17
Monthly Target 30.20666666666667
Monthly Target 40.22
Monthly Target 50.26

Monthly price and volumes Alstone

Date Closing Open Range Volume
Wed 28 January 2026 0.19 (-17.39%) 0.23 0.19 - 0.24 2.7676 times
Wed 31 December 2025 0.23 (-32.35%) 0.34 0.23 - 0.34 1.7404 times
Fri 28 November 2025 0.34 (-8.11%) 0.37 0.30 - 0.39 1.3509 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 2.2014 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 0.7541 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.2975 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.2075 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.1913 times
Fri 30 May 2025 0.58 (16%) 0.51 0.46 - 0.69 0.339 times
Wed 30 April 2025 0.50 (-12.28%) 0.58 0.49 - 0.62 0.1503 times
Fri 28 March 2025 0.57 (-8.06%) 0.62 0.56 - 0.66 0.1387 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.24
50 day DMA 0.27
100 day DMA 0.4
150 day DMA 0.45
200 day DMA 0.48

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.270.270.27
50 day EMA0.280.280.28

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.2
12 day SMA0.210.210.21
20 day SMA0.210.210.22
35 day SMA0.240.250.25
50 day SMA0.270.270.28
100 day SMA0.40.40.41
150 day SMA0.450.460.46
200 day SMA0.480.490.49
Back to top | Use Dark Theme