Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alstone
Strong Daily Stock price targets for Alstone 539277 are 0.19 and 0.19
| Daily Target 1 | 0.19 |
| Daily Target 2 | 0.19 |
| Daily Target 3 | 0.19 |
| Daily Target 4 | 0.19 |
| Daily Target 5 | 0.19 |
Daily price and volume Alstone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.2547 times | Tue 27 January 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.3909 times | Fri 23 January 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.7767 times | Thu 22 January 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.21 | 2.2203 times | Wed 21 January 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 1.1462 times | Tue 20 January 2026 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.21 | 0.5368 times | Mon 19 January 2026 | 0.21 (5%) | 0.20 | 0.19 - 0.21 | 0.5667 times | Fri 16 January 2026 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.22 | 2.6776 times | Wed 14 January 2026 | 0.21 (-4.55%) | 0.22 | 0.21 - 0.22 | 1.3052 times | Tue 13 January 2026 | 0.22 (-4.35%) | 0.22 | 0.22 - 0.22 | 0.1249 times | Mon 12 January 2026 | 0.23 (-4.17%) | 0.24 | 0.23 - 0.24 | 0.3708 times |
Weekly price and charts Alstone
Strong weekly Stock price targets for Alstone 539277 are 0.19 and 0.19
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.19 |
| Weekly Target 3 | 0.19 |
| Weekly Target 4 | 0.19 |
| Weekly Target 5 | 0.19 |
Weekly price and volumes for Alstone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.1648 times | Fri 23 January 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.21 | 1.3392 times | Fri 16 January 2026 | 0.20 (-16.67%) | 0.24 | 0.20 - 0.24 | 1.1432 times | Fri 09 January 2026 | 0.24 (14.29%) | 0.21 | 0.19 - 0.24 | 2.0263 times | Fri 02 January 2026 | 0.21 (-19.23%) | 0.26 | 0.21 - 0.26 | 2.3839 times | Fri 26 December 2025 | 0.26 (-13.33%) | 0.30 | 0.26 - 0.31 | 0.5753 times | Fri 19 December 2025 | 0.30 (7.14%) | 0.28 | 0.26 - 0.30 | 0.3996 times | Fri 12 December 2025 | 0.28 (-6.67%) | 0.30 | 0.28 - 0.32 | 0.9899 times | Fri 05 December 2025 | 0.30 (-11.76%) | 0.34 | 0.29 - 0.34 | 0.6813 times | Fri 28 November 2025 | 0.34 (-8.11%) | 0.38 | 0.34 - 0.38 | 0.2966 times | Fri 21 November 2025 | 0.37 (15.63%) | 0.33 | 0.32 - 0.37 | 0.8144 times |
Monthly price and charts Alstone
Strong monthly Stock price targets for Alstone 539277 are 0.17 and 0.22
| Monthly Target 1 | 0.16 |
| Monthly Target 2 | 0.17 |
| Monthly Target 3 | 0.20666666666667 |
| Monthly Target 4 | 0.22 |
| Monthly Target 5 | 0.26 |
Monthly price and volumes Alstone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.19 (-17.39%) | 0.23 | 0.19 - 0.24 | 2.7676 times | Wed 31 December 2025 | 0.23 (-32.35%) | 0.34 | 0.23 - 0.34 | 1.7404 times | Fri 28 November 2025 | 0.34 (-8.11%) | 0.37 | 0.30 - 0.39 | 1.3509 times | Fri 31 October 2025 | 0.37 (-47.14%) | 0.70 | 0.37 - 0.70 | 2.2014 times | Tue 30 September 2025 | 0.70 (11.11%) | 0.64 | 0.56 - 0.92 | 0.7541 times | Fri 29 August 2025 | 0.63 (16.67%) | 0.53 | 0.52 - 0.63 | 0.2975 times | Thu 31 July 2025 | 0.54 (-8.47%) | 0.59 | 0.52 - 0.60 | 0.2075 times | Mon 30 June 2025 | 0.59 (1.72%) | 0.59 | 0.57 - 0.62 | 0.1913 times | Fri 30 May 2025 | 0.58 (16%) | 0.51 | 0.46 - 0.69 | 0.339 times | Wed 30 April 2025 | 0.50 (-12.28%) | 0.58 | 0.49 - 0.62 | 0.1503 times | Fri 28 March 2025 | 0.57 (-8.06%) | 0.62 | 0.56 - 0.66 | 0.1387 times |
Indicator Analysis of Alstone
Please login to view indicator analysis. or View indicator analysis of Alstone 539277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alstone 539277
DMA (daily moving average) of Alstone 539277
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.21 |
| 20 day DMA | 0.21 |
| 35 day DMA | 0.24 |
| 50 day DMA | 0.27 |
| 100 day DMA | 0.4 |
| 150 day DMA | 0.45 |
| 200 day DMA | 0.48 |
EMA (exponential moving average) of Alstone 539277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.2 | 0.2 |
| 12 day EMA | 0.22 | 0.22 | 0.22 |
| 20 day EMA | 0.24 | 0.24 | 0.24 |
| 35 day EMA | 0.27 | 0.27 | 0.27 |
| 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Alstone 539277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.19 | 0.2 |
| 12 day SMA | 0.21 | 0.21 | 0.21 |
| 20 day SMA | 0.21 | 0.21 | 0.22 |
| 35 day SMA | 0.24 | 0.25 | 0.25 |
| 50 day SMA | 0.27 | 0.27 | 0.28 |
| 100 day SMA | 0.4 | 0.4 | 0.41 |
| 150 day SMA | 0.45 | 0.46 | 0.46 |
| 200 day SMA | 0.48 | 0.49 | 0.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
