Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 1.52 and 1.58

Daily Target 11.47
Daily Target 21.51
Daily Target 31.53
Daily Target 41.57
Daily Target 51.59

Daily price and volume Symbiox

Date Closing Open Range Volume
Fri 03 July 2026 1.55 (-3.13%) 1.51 1.49 - 1.55 3.2478 times
Thu 02 July 2026 1.60 (0%) 1.60 1.60 - 1.60 0.6641 times
Wed 01 July 2026 1.60 (2.56%) 1.56 1.56 - 1.60 1.8008 times
Tue 30 June 2026 1.56 (2.63%) 1.52 1.52 - 1.64 0.9123 times
Mon 29 June 2026 1.52 (-5%) 1.60 1.52 - 1.64 0.3663 times
Thu 25 June 2026 1.60 (0%) 1.74 1.60 - 1.74 0.2174 times
Wed 24 June 2026 1.60 (0%) 1.60 1.60 - 1.60 0.1668 times
Tue 23 June 2026 1.60 (0%) 1.60 1.60 - 1.61 0.6008 times
Mon 22 June 2026 1.60 (-0.62%) 1.60 1.60 - 1.61 0.4212 times
Fri 19 June 2026 1.61 (-5.29%) 1.65 1.60 - 1.65 1.6026 times
Thu 18 June 2026 1.70 (-5.03%) 1.77 1.70 - 1.77 0.187 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.45 and 1.6

Weekly Target 11.41
Weekly Target 21.48
Weekly Target 31.56
Weekly Target 41.63
Weekly Target 51.71

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Fri 03 July 2026 1.55 (-3.13%) 1.60 1.49 - 1.64 2.2349 times
Thu 25 June 2026 1.60 (-0.62%) 1.60 1.60 - 1.74 0.4495 times
Fri 19 June 2026 1.61 (-5.85%) 1.70 1.60 - 1.87 1.2832 times
Fri 12 June 2026 1.71 (-2.29%) 1.75 1.56 - 1.79 1.6411 times
Fri 05 June 2026 1.75 (1.16%) 1.73 1.65 - 1.77 0.7672 times
Fri 29 May 2026 1.73 (0.58%) 1.79 1.66 - 1.79 1.2728 times
Fri 22 May 2026 1.72 (-1.71%) 1.83 1.69 - 1.89 0.9948 times
Fri 15 May 2026 1.75 (-1.69%) 1.78 1.75 - 1.90 0.3872 times
Fri 08 May 2026 1.78 (0.56%) 1.78 1.70 - 1.82 0.5578 times
Thu 30 April 2026 1.77 (-8.29%) 1.93 1.76 - 1.93 0.4114 times
Fri 24 April 2026 1.93 (-1.53%) 2.00 1.89 - 2.00 0.3342 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.47 and 1.58

Monthly Target 11.44
Monthly Target 21.49
Monthly Target 31.5466666666667
Monthly Target 41.6
Monthly Target 51.66

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Fri 03 July 2026 1.55 (-0.64%) 1.56 1.49 - 1.60 0.231 times
Tue 30 June 2026 1.56 (-9.83%) 1.73 1.52 - 1.87 0.5756 times
Fri 29 May 2026 1.73 (-2.26%) 1.78 1.66 - 1.90 0.4064 times
Thu 30 April 2026 1.77 (21.23%) 1.46 1.36 - 2.07 0.8769 times
Mon 30 March 2026 1.46 (-21.51%) 1.72 1.46 - 1.89 0.5371 times
Fri 27 February 2026 1.86 (0.54%) 1.89 1.70 - 2.19 1.3861 times
Fri 30 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 2.3441 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 2.0432 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.5057 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 1.0939 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 1.7273 times

monthly chart Symbiox

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.61
20 day DMA 1.65
35 day DMA 1.69
50 day DMA 1.73
100 day DMA 1.77
150 day DMA 1.92
200 day DMA 2.15

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.591.59
12 day EMA1.611.621.62
20 day EMA1.641.651.65
35 day EMA1.681.691.7
50 day EMA1.721.731.74

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.581.58
12 day SMA1.611.621.64
20 day SMA1.651.651.66
35 day SMA1.691.71.7
50 day SMA1.731.741.74
100 day SMA1.771.771.77
150 day SMA1.921.931.94
200 day SMA2.152.162.16
Back to top | Use Dark Theme