Ortinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortinlaabs

Strong Daily Stock price targets for Ortinlaabs 539287 are 17.35 and 18.85

Daily Target 116.1
Daily Target 217.1
Daily Target 317.6
Daily Target 418.6
Daily Target 519.1

Daily price and volume Ortinlaabs

Date Closing Open Range Volume
Wed 01 July 2026 18.10 (4.44%) 16.81 16.60 - 18.10 0.1087 times
Tue 30 June 2026 17.33 (-3.99%) 17.15 17.15 - 17.75 0.0093 times
Mon 29 June 2026 18.05 (4.64%) 17.50 16.40 - 18.05 2.1611 times
Thu 25 June 2026 17.25 (-0.17%) 17.79 16.42 - 17.79 0.4706 times
Wed 24 June 2026 17.28 (2.86%) 17.64 16.50 - 17.64 0.4926 times
Tue 23 June 2026 16.80 (3.64%) 16.90 16.80 - 17.02 0.4728 times
Mon 22 June 2026 16.21 (-1.82%) 15.81 15.69 - 17.33 5.4448 times
Thu 18 June 2026 16.51 (-3%) 17.75 16.51 - 17.75 0.1424 times
Wed 17 June 2026 17.02 (1.92%) 17.01 17.01 - 17.02 0.6356 times
Tue 16 June 2026 16.70 (-2.62%) 17.49 16.55 - 17.49 0.0622 times
Mon 15 June 2026 17.15 (-1.15%) 17.50 16.65 - 17.50 0.0489 times

Daily chart Ortinlaabs

Weekly price and charts Ortinlaabs

Strong weekly Stock price targets for Ortinlaabs 539287 are 17.25 and 18.95

Weekly Target 115.83
Weekly Target 216.97
Weekly Target 317.533333333333
Weekly Target 418.67
Weekly Target 519.23

Weekly price and volumes for Ortinlaabs

Date Closing Open Range Volume
Wed 01 July 2026 18.10 (4.93%) 17.50 16.40 - 18.10 0.8686 times
Thu 25 June 2026 17.25 (4.48%) 15.81 15.69 - 17.79 2.6224 times
Thu 18 June 2026 16.51 (-4.84%) 17.50 16.51 - 17.75 0.3389 times
Fri 12 June 2026 17.35 (-0.8%) 19.23 16.36 - 21.15 4.6042 times
Fri 05 June 2026 17.49 (27.2%) 14.43 14.43 - 17.49 0.3046 times
Wed 13 May 2026 13.75 (-4.98%) 14.47 13.69 - 15.12 0.2267 times
Thu 07 May 2026 14.47 (-0.21%) 14.50 14.02 - 14.50 0.0358 times
Wed 29 April 2026 14.50 (0%) 15.18 14.10 - 15.22 0.7384 times
Thu 23 April 2026 14.50 (5.76%) 14.39 14.26 - 15.10 0.2579 times
Thu 16 April 2026 13.71 (-0.15%) 13.06 13.06 - 13.71 0.0025 times
Wed 01 April 2026 13.73 (-7.79%) 14.89 13.45 - 14.89 0.3072 times

weekly chart Ortinlaabs

Monthly price and charts Ortinlaabs

Strong monthly Stock price targets for Ortinlaabs 539287 are 17.35 and 18.85

Monthly Target 116.1
Monthly Target 217.1
Monthly Target 317.6
Monthly Target 418.6
Monthly Target 519.1

Monthly price and volumes Ortinlaabs

Date Closing Open Range Volume
Wed 01 July 2026 18.10 (4.44%) 16.81 16.60 - 18.10 0.0064 times
Tue 30 June 2026 17.33 (26.04%) 14.43 14.43 - 21.15 1.3438 times
Wed 13 May 2026 13.75 (-5.17%) 14.50 13.69 - 15.12 0.0405 times
Wed 29 April 2026 14.50 (2.47%) 13.45 13.06 - 15.22 0.2017 times
Mon 30 March 2026 14.15 (-17.83%) 17.99 14.15 - 18.00 0.3995 times
Fri 27 February 2026 17.22 (36.78%) 12.01 11.58 - 19.07 4.5936 times
Thu 29 January 2026 12.59 (-11.83%) 13.60 12.59 - 14.80 0.2136 times
Wed 31 December 2025 14.28 (23.85%) 12.10 12.10 - 17.69 2.2428 times
Fri 28 November 2025 11.53 (-2.12%) 11.60 11.20 - 12.76 0.7258 times
Fri 31 October 2025 11.78 (-2.16%) 12.27 11.18 - 12.89 0.2323 times
Tue 30 September 2025 12.04 (-13.94%) 13.72 11.73 - 13.72 0.1413 times

monthly chart Ortinlaabs

DMA SMA EMA moving averages of Ortinlaabs 539287

DMA (daily moving average) of Ortinlaabs 539287

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.15
20 day DMA 17.06
35 day DMA 15.88
50 day DMA 16.13
100 day DMA 15.33
150 day DMA 14.28
200 day DMA 14.02

EMA (exponential moving average) of Ortinlaabs 539287

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.3517.36
12 day EMA17.2417.0817.04
20 day EMA16.9316.8116.76
35 day EMA16.7316.6516.61
50 day EMA16.3716.316.26

SMA (simple moving average) of Ortinlaabs 539287

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.3417.12
12 day SMA17.1517.117.15
20 day SMA17.0616.8516.7
35 day SMA15.8815.7815.73
50 day SMA16.1316.1116.09
100 day SMA15.3315.2615.21
150 day SMA14.2814.2514.23
200 day SMA14.0213.9813.95
Back to top | Use Dark Theme