Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 15.56 and 17.07

Daily Target 114.3
Daily Target 215.3
Daily Target 315.806666666667
Daily Target 416.81
Daily Target 517.32

Daily price and volume Avi

Date Closing Open Range Volume
Fri 30 January 2026 16.31 (4.95%) 15.80 14.80 - 16.31 1.4791 times
Thu 29 January 2026 15.54 (-2.81%) 15.75 15.20 - 16.17 1.7143 times
Wed 28 January 2026 15.99 (0.25%) 15.88 15.16 - 16.28 1.6665 times
Tue 27 January 2026 15.95 (-4.95%) 16.78 15.95 - 17.54 1.6539 times
Fri 23 January 2026 16.78 (1.02%) 16.00 15.78 - 17.10 0.9226 times
Thu 22 January 2026 16.61 (3.42%) 15.26 15.26 - 16.82 1.4455 times
Wed 21 January 2026 16.06 (-4.97%) 16.06 16.06 - 16.06 0.1604 times
Tue 20 January 2026 16.90 (-4.95%) 16.90 16.90 - 16.90 0.1272 times
Mon 19 January 2026 17.78 (-4.97%) 18.45 17.78 - 18.45 0.4287 times
Fri 16 January 2026 18.71 (0.75%) 18.00 18.00 - 19.49 0.4018 times
Wed 14 January 2026 18.57 (-1.8%) 17.98 17.98 - 19.68 0.6327 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 14.19 and 16.93

Weekly Target 113.48
Weekly Target 214.89
Weekly Target 316.216666666667
Weekly Target 417.63
Weekly Target 518.96

Weekly price and volumes for Avi

Date Closing Open Range Volume
Fri 30 January 2026 16.31 (-2.8%) 16.78 14.80 - 17.54 1.1007 times
Fri 23 January 2026 16.78 (-10.32%) 18.45 15.26 - 18.45 0.5212 times
Fri 16 January 2026 18.71 (-4.83%) 19.27 17.98 - 20.78 0.4754 times
Fri 09 January 2026 19.66 (-6.29%) 19.94 18.01 - 21.64 0.8462 times
Fri 02 January 2026 20.98 (2.19%) 21.55 19.46 - 22.00 1.0628 times
Fri 26 December 2025 20.53 (21.41%) 16.30 16.30 - 20.53 1.0242 times
Fri 19 December 2025 16.91 (-22.54%) 20.74 16.91 - 20.74 0.3231 times
Fri 12 December 2025 21.83 (-14.43%) 24.24 20.79 - 24.24 1.4396 times
Fri 05 December 2025 25.51 (-22.56%) 34.57 25.51 - 34.57 1.1641 times
Fri 28 November 2025 32.94 (27.53%) 27.12 27.12 - 32.94 2.0428 times
Fri 21 November 2025 25.83 (27.56%) 21.26 21.26 - 25.83 0.7993 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 11.96 and 19.16

Monthly Target 110.5
Monthly Target 213.41
Monthly Target 317.703333333333
Monthly Target 420.61
Monthly Target 524.9

Monthly price and volumes Avi

Date Closing Open Range Volume
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 1.7205 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 2.6504 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 2.0502 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.2198 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.3716 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.1585 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 1.1004 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.7293 times
Fri 30 May 2025 14.95 (3.17%) 13.82 13.40 - 15.43 0.5099 times
Wed 30 April 2025 14.49 (4.24%) 13.90 13.35 - 15.56 0.4893 times
Fri 28 March 2025 13.90 (11.2%) 12.49 12.00 - 20.73 2.3937 times

monthly chart Avi

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 16.11
12 day DMA 17.01
20 day DMA 18.26
35 day DMA 18.95
50 day DMA 21.52
100 day DMA 18.21
150 day DMA 17.21
200 day DMA 16.53

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.1416.44
12 day EMA16.9917.1117.39
20 day EMA17.841818.26
35 day EMA19.4519.6419.88
50 day EMA20.8621.0521.28

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.1716.28
12 day SMA17.0117.3117.65
20 day SMA18.2618.4918.74
35 day SMA18.9519.1419.39
50 day SMA21.5221.6421.75
100 day SMA18.2118.218.18
150 day SMA17.2117.1917.19
200 day SMA16.5316.5216.51
Back to top | Use Dark Theme