Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 169.78 and 178.23
| Daily Target 1 | 168 |
| Daily Target 2 | 171.55 |
| Daily Target 3 | 176.45 |
| Daily Target 4 | 180 |
| Daily Target 5 | 184.9 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 175.10 (-1.46%) | 179.55 | 172.90 - 181.35 | 0.204 times | Wed 28 January 2026 | 177.70 (0.94%) | 180.45 | 176.50 - 180.45 | 0.2221 times | Tue 27 January 2026 | 176.05 (-3.38%) | 181.00 | 172.80 - 184.90 | 1.3783 times | Fri 23 January 2026 | 182.20 (-4.11%) | 192.05 | 181.10 - 193.10 | 0.2725 times | Thu 22 January 2026 | 190.00 (4.48%) | 183.00 | 183.00 - 193.00 | 0.5131 times | Wed 21 January 2026 | 181.85 (-3.17%) | 187.45 | 180.00 - 193.20 | 0.4219 times | Tue 20 January 2026 | 187.80 (-4.77%) | 193.45 | 185.50 - 195.50 | 0.793 times | Mon 19 January 2026 | 197.20 (2.47%) | 187.95 | 187.80 - 208.45 | 5.2393 times | Fri 16 January 2026 | 192.45 (0.92%) | 189.00 | 188.85 - 195.00 | 0.4435 times | Wed 14 January 2026 | 190.70 (6.6%) | 179.20 | 177.85 - 194.45 | 0.5123 times | Tue 13 January 2026 | 178.90 (-0.56%) | 181.00 | 176.45 - 181.75 | 0.2019 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 167.9 and 180
| Weekly Target 1 | 165.5 |
| Weekly Target 2 | 170.3 |
| Weekly Target 3 | 177.6 |
| Weekly Target 4 | 182.4 |
| Weekly Target 5 | 189.7 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 175.10 (-3.9%) | 181.00 | 172.80 - 184.90 | 0.2437 times | Fri 23 January 2026 | 182.20 (-5.33%) | 187.95 | 180.00 - 208.45 | 0.978 times | Fri 16 January 2026 | 192.45 (5.22%) | 181.60 | 176.45 - 195.00 | 0.1766 times | Fri 09 January 2026 | 182.90 (-2.19%) | 185.10 | 181.70 - 192.25 | 0.1947 times | Fri 02 January 2026 | 187.00 (0.51%) | 181.10 | 180.05 - 191.75 | 0.1715 times | Fri 26 December 2025 | 186.05 (3.28%) | 174.20 | 174.20 - 195.85 | 7.3665 times | Fri 19 December 2025 | 180.15 (2.71%) | 167.50 | 167.50 - 181.40 | 0.3179 times | Fri 12 December 2025 | 175.40 (2.07%) | 170.00 | 161.90 - 183.95 | 0.2356 times | Fri 05 December 2025 | 171.85 (2.72%) | 168.10 | 161.10 - 172.00 | 0.2104 times | Fri 28 November 2025 | 167.30 (2.2%) | 160.15 | 158.35 - 170.00 | 0.1051 times | Fri 21 November 2025 | 163.70 (-2.3%) | 168.30 | 158.60 - 170.00 | 0.0858 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 156.13 and 191.78
| Monthly Target 1 | 149.8 |
| Monthly Target 2 | 162.45 |
| Monthly Target 3 | 185.45 |
| Monthly Target 4 | 198.1 |
| Monthly Target 5 | 221.1 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 175.10 (-6.86%) | 185.20 | 172.80 - 208.45 | 0.3952 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 1.9455 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0884 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5133 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.0917 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2669 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.7556 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.4816 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.3633 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.0987 times | Fri 28 March 2025 | 163.25 (-3.91%) | 175.00 | 149.00 - 197.05 | 0.1962 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 180.21 |
| 12 day DMA | 184.15 |
| 20 day DMA | 185.14 |
| 35 day DMA | 182.71 |
| 50 day DMA | 177.65 |
| 100 day DMA | 174.38 |
| 150 day DMA | 179.21 |
| 200 day DMA | 181.12 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.08 | 181.07 | 182.75 |
| 12 day EMA | 182.39 | 183.71 | 184.8 |
| 20 day EMA | 182.86 | 183.68 | 184.31 |
| 35 day EMA | 180.34 | 180.65 | 180.82 |
| 50 day EMA | 177.03 | 177.11 | 177.09 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.21 | 181.56 | 183.58 |
| 12 day SMA | 184.15 | 184.8 | 185.37 |
| 20 day SMA | 185.14 | 185.7 | 186.12 |
| 35 day SMA | 182.71 | 182.47 | 182.31 |
| 50 day SMA | 177.65 | 177.46 | 177.26 |
| 100 day SMA | 174.38 | 174.41 | 174.3 |
| 150 day SMA | 179.21 | 179.35 | 179.53 |
| 200 day SMA | 181.12 | 181.06 | 180.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.