Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bindalagro

Strong Daily Stock price targets for Bindalagro 539290 are 22.15 and 23.16

Daily Target 121.93
Daily Target 222.37
Daily Target 322.94
Daily Target 423.38
Daily Target 523.95

Daily price and volume Bindalagro

Date Closing Open Range Volume
Thu 02 July 2026 22.81 (-0.48%) 23.00 22.50 - 23.51 0.9475 times
Wed 01 July 2026 22.92 (0.53%) 22.80 22.72 - 23.13 1.5608 times
Tue 30 June 2026 22.80 (0.66%) 24.40 22.70 - 24.40 1.3054 times
Mon 29 June 2026 22.65 (-0.13%) 22.50 22.35 - 23.37 1.5393 times
Thu 25 June 2026 22.68 (-1.18%) 22.72 22.60 - 23.11 0.5465 times
Wed 24 June 2026 22.95 (-0.04%) 23.18 22.61 - 23.26 0.8034 times
Tue 23 June 2026 22.96 (-4.13%) 23.96 22.70 - 24.39 1.5132 times
Mon 22 June 2026 23.95 (0.21%) 23.51 23.51 - 24.50 0.5344 times
Fri 19 June 2026 23.90 (-0.91%) 24.60 23.75 - 24.60 0.3203 times
Thu 18 June 2026 24.12 (-0.78%) 24.88 24.00 - 24.88 0.9293 times
Wed 17 June 2026 24.31 (0%) 23.90 23.90 - 24.57 0.5092 times

Daily chart Bindalagro

Weekly price and charts Bindalagro

Strong weekly Stock price targets for Bindalagro 539290 are 22.58 and 24.63

Weekly Target 121.14
Weekly Target 221.97
Weekly Target 323.186666666667
Weekly Target 424.02
Weekly Target 525.24

Weekly price and volumes for Bindalagro

Date Closing Open Range Volume
Thu 02 July 2026 22.81 (0.57%) 22.50 22.35 - 24.40 1.0221 times
Thu 25 June 2026 22.68 (-5.1%) 23.51 22.60 - 24.50 0.6487 times
Fri 19 June 2026 23.90 (3.87%) 24.44 23.75 - 24.99 0.9213 times
Fri 12 June 2026 23.01 (-2.17%) 23.25 22.53 - 23.68 0.8709 times
Fri 05 June 2026 23.52 (-2.81%) 24.10 23.27 - 24.55 1.0354 times
Fri 29 May 2026 24.20 (-4.84%) 25.94 23.72 - 25.95 1.7739 times
Fri 22 May 2026 25.43 (1.31%) 24.66 23.87 - 26.75 1.42 times
Fri 15 May 2026 25.10 (-9.65%) 27.00 24.80 - 27.50 1.1145 times
Fri 08 May 2026 27.78 (0.36%) 29.47 27.00 - 29.47 0.6741 times
Thu 30 April 2026 27.68 (-1.53%) 27.00 26.75 - 30.00 0.5189 times
Fri 24 April 2026 28.11 (-3.6%) 29.87 27.60 - 29.87 1.178 times

weekly chart Bindalagro

Monthly price and charts Bindalagro

Strong monthly Stock price targets for Bindalagro 539290 are 22.66 and 23.67

Monthly Target 121.93
Monthly Target 222.37
Monthly Target 322.94
Monthly Target 423.38
Monthly Target 523.95

Monthly price and volumes Bindalagro

Date Closing Open Range Volume
Thu 02 July 2026 22.81 (0.04%) 22.80 22.50 - 23.51 0.1543 times
Tue 30 June 2026 22.80 (-5.79%) 24.10 22.35 - 24.99 1.2951 times
Fri 29 May 2026 24.20 (-12.57%) 29.47 23.72 - 29.47 1.6054 times
Thu 30 April 2026 27.68 (38.4%) 20.20 20.20 - 30.00 1.4287 times
Mon 30 March 2026 20.00 (-26.87%) 26.00 19.70 - 29.41 1.2037 times
Fri 27 February 2026 27.35 (-1.16%) 29.00 26.35 - 31.21 0.6069 times
Fri 30 January 2026 27.67 (-16.96%) 32.65 25.60 - 34.38 1.2603 times
Wed 31 December 2025 33.32 (-3.53%) 36.49 30.66 - 36.49 0.6407 times
Fri 28 November 2025 34.54 (-9.08%) 38.07 34.01 - 39.90 0.5509 times
Fri 31 October 2025 37.99 (-7.79%) 41.99 37.03 - 42.43 1.254 times
Tue 30 September 2025 41.20 (3.03%) 39.87 37.01 - 43.48 3.177 times

monthly chart Bindalagro

DMA SMA EMA moving averages of Bindalagro 539290

DMA (daily moving average) of Bindalagro 539290

DMA period DMA value
5 day DMA 22.77
12 day DMA 23.36
20 day DMA 23.34
35 day DMA 24.01
50 day DMA 25.21
100 day DMA 25.81
150 day DMA 27.84
200 day DMA 30.57

EMA (exponential moving average) of Bindalagro 539290

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.9322.93
12 day EMA23.1623.2223.27
20 day EMA23.5123.5823.65
35 day EMA24.424.4924.58
50 day EMA25.2625.3625.46

SMA (simple moving average) of Bindalagro 539290

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.822.81
12 day SMA23.3623.4923.49
20 day SMA23.3423.3923.45
35 day SMA24.0124.0924.2
50 day SMA25.2125.3225.45
100 day SMA25.8125.8525.9
150 day SMA27.8427.9228.01
200 day SMA30.5730.6530.74
Back to top | Use Dark Theme