Login or Join
HomepageBindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 26.29 and 28.4
| Daily Target 1 | 25.85 |
| Daily Target 2 | 26.72 |
| Daily Target 3 | 27.963333333333 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 30.07 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 27.58 (-0.33%) | 29.00 | 27.10 - 29.21 | 1.4286 times | Fri 30 January 2026 | 27.67 (2.48%) | 27.65 | 26.68 - 28.00 | 0.3186 times | Thu 29 January 2026 | 27.00 (-3.26%) | 27.90 | 26.52 - 28.44 | 0.9643 times | Wed 28 January 2026 | 27.91 (0.43%) | 28.25 | 27.49 - 28.25 | 0.1814 times | Tue 27 January 2026 | 27.79 (6.56%) | 26.73 | 25.60 - 28.56 | 1.3163 times | Fri 23 January 2026 | 26.08 (-5.2%) | 27.27 | 25.87 - 27.52 | 1.8837 times | Thu 22 January 2026 | 27.51 (2.73%) | 26.79 | 26.29 - 27.67 | 0.9636 times | Wed 21 January 2026 | 26.78 (-2.26%) | 25.68 | 25.68 - 27.63 | 1.7344 times | Tue 20 January 2026 | 27.40 (-4.73%) | 28.63 | 27.00 - 28.70 | 1.0019 times | Mon 19 January 2026 | 28.76 (-1.68%) | 28.95 | 28.55 - 29.54 | 0.2073 times | Fri 16 January 2026 | 29.25 (-0.88%) | 28.75 | 28.75 - 30.66 | 0.9219 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 26.29 and 28.4
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 27.963333333333 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 27.58 (-0.33%) | 29.00 | 27.10 - 29.21 | 0.5394 times | Fri 30 January 2026 | 27.67 (6.1%) | 26.73 | 25.60 - 28.56 | 1.0499 times | Fri 23 January 2026 | 26.08 (-10.84%) | 28.95 | 25.68 - 29.54 | 2.1865 times | Fri 16 January 2026 | 29.25 (-5.71%) | 30.95 | 28.75 - 30.95 | 1.5648 times | Fri 09 January 2026 | 31.02 (-7.79%) | 33.05 | 30.84 - 34.38 | 1.1894 times | Fri 02 January 2026 | 33.64 (2.44%) | 31.00 | 31.00 - 36.00 | 0.778 times | Fri 26 December 2025 | 32.84 (-0.88%) | 32.00 | 32.00 - 35.00 | 0.8203 times | Fri 19 December 2025 | 33.13 (-1.37%) | 33.44 | 31.01 - 34.28 | 0.5555 times | Fri 12 December 2025 | 33.59 (1.6%) | 32.11 | 30.66 - 34.38 | 0.8817 times | Fri 05 December 2025 | 33.06 (-4.28%) | 36.49 | 32.94 - 36.49 | 0.4345 times | Fri 28 November 2025 | 34.54 (-1.37%) | 38.98 | 34.01 - 38.98 | 0.705 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 26.29 and 28.4
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 27.963333333333 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 27.58 (-0.33%) | 29.00 | 27.10 - 29.21 | 0.0493 times | Fri 30 January 2026 | 27.67 (-16.96%) | 32.65 | 25.60 - 34.38 | 0.5737 times | Wed 31 December 2025 | 33.32 (-3.53%) | 36.49 | 30.66 - 36.49 | 0.2917 times | Fri 28 November 2025 | 34.54 (-9.08%) | 38.07 | 34.01 - 39.90 | 0.2508 times | Fri 31 October 2025 | 37.99 (-7.79%) | 41.99 | 37.03 - 42.43 | 0.5709 times | Tue 30 September 2025 | 41.20 (3.03%) | 39.87 | 37.01 - 43.48 | 1.4463 times | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 1.4846 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 1.313 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 2.806 times | Fri 30 May 2025 | 40.64 (0.82%) | 39.81 | 33.50 - 43.70 | 1.2137 times | Wed 30 April 2025 | 40.31 (12.91%) | 35.69 | 33.47 - 46.50 | 1.6598 times |
Indicator Analysis of Bindalagro
Please login to view indicator analysis. or View indicator analysis of Bindalagro 539290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.77 |
| 20 day DMA | 29.52 |
| 35 day DMA | 31.09 |
| 50 day DMA | 32.06 |
| 100 day DMA | 35.45 |
| 150 day DMA | 38.26 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.5 | 27.41 |
| 12 day EMA | 28.16 | 28.26 | 28.37 |
| 20 day EMA | 29.09 | 29.25 | 29.42 |
| 35 day EMA | 30.5 | 30.67 | 30.85 |
| 50 day EMA | 31.94 | 32.12 | 32.3 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.29 | 27.26 |
| 12 day SMA | 27.77 | 27.95 | 28.14 |
| 20 day SMA | 29.52 | 29.8 | 30.08 |
| 35 day SMA | 31.09 | 31.26 | 31.41 |
| 50 day SMA | 32.06 | 32.22 | 32.39 |
| 100 day SMA | 35.45 | 35.58 | 35.72 |
| 150 day SMA | 38.26 | 38.39 | 38.52 |
| 200 day SMA | 39.22 | 39.26 | 39.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.