Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 307.68 and 320.48
| Daily Target 1 | 304.57 |
| Daily Target 2 | 310.78 |
| Daily Target 3 | 317.36666666667 |
| Daily Target 4 | 323.58 |
| Daily Target 5 | 330.17 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 317.00 (-0.05%) | 319.00 | 311.15 - 323.95 | 2.1031 times | Wed 01 July 2026 | 317.15 (0.33%) | 316.10 | 315.00 - 328.80 | 1.5391 times | Tue 30 June 2026 | 316.10 (-2.21%) | 316.50 | 312.00 - 324.90 | 1.3553 times | Mon 29 June 2026 | 323.25 (-0.87%) | 325.00 | 300.00 - 329.85 | 1.8103 times | Thu 25 June 2026 | 326.10 (-0.21%) | 330.00 | 319.55 - 332.00 | 0.4891 times | Wed 24 June 2026 | 326.80 (-0.34%) | 327.95 | 320.20 - 329.95 | 0.9109 times | Tue 23 June 2026 | 327.90 (-0.55%) | 334.95 | 325.00 - 334.95 | 0.8213 times | Mon 22 June 2026 | 329.70 (-0.68%) | 326.55 | 326.10 - 334.90 | 0.6463 times | Fri 19 June 2026 | 331.95 (0.15%) | 331.00 | 327.25 - 334.80 | 0.1681 times | Thu 18 June 2026 | 331.45 (0.44%) | 330.00 | 323.60 - 332.55 | 0.1566 times | Wed 17 June 2026 | 330.00 (0.18%) | 327.60 | 325.00 - 333.00 | 0.4055 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 293.58 and 323.43
| Weekly Target 1 | 285.77 |
| Weekly Target 2 | 301.38 |
| Weekly Target 3 | 315.61666666667 |
| Weekly Target 4 | 331.23 |
| Weekly Target 5 | 345.47 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 317.00 (-2.79%) | 325.00 | 300.00 - 329.85 | 1.015 times | Thu 25 June 2026 | 326.10 (-1.76%) | 326.55 | 319.55 - 334.95 | 0.4275 times | Fri 19 June 2026 | 331.95 (1.75%) | 327.55 | 322.50 - 334.80 | 0.1887 times | Fri 12 June 2026 | 326.25 (-3.4%) | 334.95 | 315.20 - 335.15 | 0.5647 times | Fri 05 June 2026 | 337.75 (-5.21%) | 370.00 | 321.00 - 370.00 | 0.8044 times | Fri 29 May 2026 | 356.30 (13.24%) | 320.00 | 314.65 - 360.00 | 2.3647 times | Fri 22 May 2026 | 314.65 (-0.21%) | 321.00 | 293.95 - 323.45 | 0.682 times | Fri 15 May 2026 | 315.30 (-3.45%) | 329.00 | 308.15 - 334.90 | 0.4921 times | Fri 08 May 2026 | 326.55 (1.35%) | 360.00 | 306.00 - 360.00 | 1.5406 times | Thu 30 April 2026 | 322.20 (17.1%) | 279.90 | 276.25 - 326.95 | 1.9203 times | Fri 24 April 2026 | 275.15 (3.17%) | 255.05 | 255.05 - 279.95 | 0.839 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 314.08 and 331.73
| Monthly Target 1 | 301.33 |
| Monthly Target 2 | 309.17 |
| Monthly Target 3 | 318.98333333333 |
| Monthly Target 4 | 326.82 |
| Monthly Target 5 | 336.63 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 317.00 (0.28%) | 316.10 | 311.15 - 328.80 | 0.1709 times | Tue 30 June 2026 | 316.10 (-11.28%) | 370.00 | 300.00 - 370.00 | 0.7732 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.5982 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.6711 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 0.9503 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.2352 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.5769 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.7553 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.6137 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.6554 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.1654 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 319.92 |
| 12 day DMA | 325.57 |
| 20 day DMA | 326.91 |
| 35 day DMA | 327.07 |
| 50 day DMA | 320.53 |
| 100 day DMA | 283.1 |
| 150 day DMA | 261.77 |
| 200 day DMA | 380.57 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.64 | 320.96 | 322.87 |
| 12 day EMA | 323.56 | 324.75 | 326.13 |
| 20 day EMA | 324.56 | 325.36 | 326.22 |
| 35 day EMA | 320.31 | 320.51 | 320.71 |
| 50 day EMA | 315.85 | 315.8 | 315.75 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.92 | 321.88 | 324.03 |
| 12 day SMA | 325.57 | 326.74 | 327.5 |
| 20 day SMA | 326.91 | 327.94 | 329.27 |
| 35 day SMA | 327.07 | 327.07 | 327.29 |
| 50 day SMA | 320.53 | 319.48 | 318.47 |
| 100 day SMA | 283.1 | 282.31 | 281.55 |
| 150 day SMA | 261.77 | 261.16 | 260.55 |
| 200 day SMA | 380.57 | 384.65 | 388.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.