Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2039.13 and 2093.78
| Daily Target 1 | 1999.98 |
| Daily Target 2 | 2023.62 |
| Daily Target 3 | 2054.6333333333 |
| Daily Target 4 | 2078.27 |
| Daily Target 5 | 2109.28 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2047.25 (1.11%) | 2031.00 | 2031.00 - 2085.65 | 0.1025 times | Wed 28 January 2026 | 2024.80 (0.08%) | 2023.20 | 2009.15 - 2071.40 | 0.1374 times | Tue 27 January 2026 | 2023.20 (1.45%) | 1994.40 | 1955.90 - 2058.45 | 0.2252 times | Fri 23 January 2026 | 1994.30 (-5.41%) | 2100.00 | 1990.00 - 2103.80 | 0.5283 times | Thu 22 January 2026 | 2108.35 (-0.04%) | 2121.05 | 2093.05 - 2160.60 | 0.1376 times | Wed 21 January 2026 | 2109.20 (-0.63%) | 2122.60 | 2066.00 - 2156.50 | 0.3671 times | Tue 20 January 2026 | 2122.50 (-4.82%) | 2230.80 | 2109.55 - 2236.85 | 0.2995 times | Mon 19 January 2026 | 2230.00 (-0.39%) | 2238.70 | 2226.40 - 2261.55 | 0.2213 times | Fri 16 January 2026 | 2238.70 (-0.94%) | 2260.60 | 2231.75 - 2284.00 | 0.3515 times | Wed 14 January 2026 | 2260.00 (-2.14%) | 2300.70 | 2238.05 - 2311.20 | 7.6296 times | Tue 13 January 2026 | 2309.35 (0.09%) | 2307.30 | 2294.60 - 2354.55 | 0.1221 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2001.58 and 2131.33
| Weekly Target 1 | 1899.85 |
| Weekly Target 2 | 1973.55 |
| Weekly Target 3 | 2029.6 |
| Weekly Target 4 | 2103.3 |
| Weekly Target 5 | 2159.35 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2047.25 (2.66%) | 1994.40 | 1955.90 - 2085.65 | 0.1441 times | Fri 23 January 2026 | 1994.30 (-10.92%) | 2238.70 | 1990.00 - 2261.55 | 0.4816 times | Fri 16 January 2026 | 2238.70 (-5.22%) | 2359.05 | 2231.75 - 2368.50 | 2.6107 times | Fri 09 January 2026 | 2362.00 (1.51%) | 2310.05 | 2255.05 - 2459.00 | 3.6428 times | Fri 02 January 2026 | 2326.90 (-0.63%) | 2335.00 | 2263.95 - 2353.55 | 0.2631 times | Fri 26 December 2025 | 2341.75 (0.97%) | 2323.95 | 2313.55 - 2381.90 | 0.4042 times | Fri 19 December 2025 | 2319.20 (3.62%) | 2235.00 | 2224.00 - 2380.00 | 0.5871 times | Fri 12 December 2025 | 2238.25 (1.11%) | 2232.95 | 2097.00 - 2243.40 | 0.6668 times | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 0.7321 times | Fri 28 November 2025 | 2377.55 (0%) | 2370.45 | 2292.90 - 2402.55 | 0.4674 times | Fri 21 November 2025 | 2377.50 (-1.51%) | 2449.90 | 2370.00 - 2513.40 | 0.7582 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 1750.03 and 2253.13
| Monthly Target 1 | 1650.95 |
| Monthly Target 2 | 1849.1 |
| Monthly Target 3 | 2154.05 |
| Monthly Target 4 | 2352.2 |
| Monthly Target 5 | 2657.15 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2047.25 (-10.84%) | 2285.65 | 1955.90 - 2459.00 | 1.7072 times | Wed 31 December 2025 | 2296.20 (-3.42%) | 2378.60 | 2097.00 - 2409.95 | 0.6343 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 0.9688 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 0.9497 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.8789 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5344 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.0152 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.8279 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.5327 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 0.951 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.2624 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2039.58 |
| 12 day DMA | 2147.9 |
| 20 day DMA | 2220.03 |
| 35 day DMA | 2249.3 |
| 50 day DMA | 2275.84 |
| 100 day DMA | 2504.05 |
| 150 day DMA | 2726.04 |
| 200 day DMA | 2765.63 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2055.16 | 2059.12 | 2076.28 |
| 12 day EMA | 2125.86 | 2140.15 | 2161.11 |
| 20 day EMA | 2177.11 | 2190.77 | 2208.23 |
| 35 day EMA | 2227.4 | 2238.01 | 2250.56 |
| 50 day EMA | 2260.47 | 2269.17 | 2279.14 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2039.58 | 2051.97 | 2071.51 |
| 12 day SMA | 2147.9 | 2174.13 | 2201.51 |
| 20 day SMA | 2220.03 | 2231.58 | 2245.24 |
| 35 day SMA | 2249.3 | 2251.92 | 2257.32 |
| 50 day SMA | 2275.84 | 2284.83 | 2292.62 |
| 100 day SMA | 2504.05 | 2515.15 | 2526.52 |
| 150 day SMA | 2726.04 | 2732.74 | 2739.91 |
| 200 day SMA | 2765.63 | 2768.81 | 2772.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.