Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramasteel

Strong Daily Stock price targets for Ramasteel 539309 are 7.71 and 8.01

Daily Target 17.47
Daily Target 27.65
Daily Target 37.7733333333333
Daily Target 47.95
Daily Target 58.07

Daily price and volume Ramasteel

Date Closing Open Range Volume
Fri 30 January 2026 7.82 (1.3%) 7.70 7.60 - 7.90 0.5866 times
Thu 29 January 2026 7.72 (-3.74%) 8.02 7.68 - 8.02 0.8659 times
Wed 28 January 2026 8.02 (4.29%) 7.67 7.67 - 8.09 0.7177 times
Tue 27 January 2026 7.69 (-1.91%) 7.85 7.50 - 8.02 0.9907 times
Fri 23 January 2026 7.84 (-2.24%) 8.02 7.76 - 8.18 0.7082 times
Thu 22 January 2026 8.02 (6.51%) 7.59 7.52 - 8.42 1.537 times
Wed 21 January 2026 7.53 (-7.38%) 8.10 7.29 - 8.13 2.0619 times
Tue 20 January 2026 8.13 (-5.9%) 8.64 8.02 - 8.68 0.7085 times
Mon 19 January 2026 8.64 (-4.64%) 9.04 8.59 - 9.22 1.0108 times
Fri 16 January 2026 9.06 (3.9%) 8.71 8.71 - 9.11 0.8127 times
Wed 14 January 2026 8.72 (-0.34%) 8.79 8.70 - 8.79 0.3158 times

Daily chart Ramasteel

Weekly price and charts Ramasteel

Strong weekly Stock price targets for Ramasteel 539309 are 7.37 and 7.96

Weekly Target 17.21
Weekly Target 27.52
Weekly Target 37.8033333333333
Weekly Target 48.11
Weekly Target 58.39

Weekly price and volumes for Ramasteel

Date Closing Open Range Volume
Fri 30 January 2026 7.82 (-0.26%) 7.85 7.50 - 8.09 0.895 times
Fri 23 January 2026 7.84 (-13.47%) 9.04 7.29 - 9.22 1.7063 times
Fri 16 January 2026 9.06 (3.54%) 8.58 8.56 - 9.11 0.6892 times
Fri 09 January 2026 8.75 (-8.18%) 9.48 8.65 - 9.53 0.8037 times
Fri 02 January 2026 9.53 (0.85%) 9.43 9.27 - 9.65 0.6689 times
Fri 26 December 2025 9.45 (-1.66%) 9.64 9.41 - 9.74 0.5375 times
Fri 19 December 2025 9.61 (-10.1%) 10.57 9.37 - 10.66 1.2871 times
Fri 12 December 2025 10.69 (8.42%) 9.72 9.65 - 11.30 2.1706 times
Fri 05 December 2025 9.86 (-0.6%) 9.96 9.48 - 10.13 0.6403 times
Fri 28 November 2025 9.92 (-0.7%) 10.02 9.83 - 10.24 0.6014 times
Fri 21 November 2025 9.99 (-4.86%) 10.43 9.85 - 10.49 0.8524 times

weekly chart Ramasteel

Monthly price and charts Ramasteel

Strong monthly Stock price targets for Ramasteel 539309 are 6.38 and 8.74

Monthly Target 15.89
Monthly Target 26.86
Monthly Target 38.2533333333333
Monthly Target 49.22
Monthly Target 510.61

Monthly price and volumes Ramasteel

Date Closing Open Range Volume
Fri 30 January 2026 7.82 (-16.81%) 9.39 7.29 - 9.65 0.4167 times
Wed 31 December 2025 9.40 (-5.24%) 9.96 9.27 - 11.30 0.488 times
Fri 28 November 2025 9.92 (-3.31%) 10.23 9.83 - 11.24 0.3663 times
Fri 31 October 2025 10.26 (4.27%) 9.82 9.80 - 10.60 0.381 times
Tue 30 September 2025 9.84 (-0.71%) 10.00 9.75 - 11.58 1.26 times
Fri 29 August 2025 9.91 (-9.58%) 10.52 9.85 - 11.21 0.4554 times
Thu 31 July 2025 10.96 (-9.57%) 12.18 10.26 - 12.68 0.868 times
Mon 30 June 2025 12.12 (3.95%) 11.20 11.14 - 14.92 3.9308 times
Fri 30 May 2025 11.66 (18.86%) 9.89 8.92 - 11.70 1.1276 times
Wed 30 April 2025 9.81 (4.47%) 9.52 9.15 - 10.72 0.7061 times
Fri 28 March 2025 9.39 (-6.47%) 10.02 9.34 - 10.54 0.7357 times

monthly chart Ramasteel

DMA SMA EMA moving averages of Ramasteel 539309

DMA (daily moving average) of Ramasteel 539309

DMA period DMA value
5 day DMA 7.82
12 day DMA 8.16
20 day DMA 8.57
35 day DMA 9.1
50 day DMA 9.35
100 day DMA 9.78
150 day DMA 10.27
200 day DMA 10.47

EMA (exponential moving average) of Ramasteel 539309

EMA period EMA current EMA prev EMA prev2
5 day EMA7.877.897.97
12 day EMA8.138.198.28
20 day EMA8.458.528.6
35 day EMA8.898.959.02
50 day EMA9.289.349.41

SMA (simple moving average) of Ramasteel 539309

SMA period SMA current SMA prev SMA prev2
5 day SMA7.827.867.82
12 day SMA8.168.248.33
20 day SMA8.578.658.72
35 day SMA9.19.169.22
50 day SMA9.359.49.45
100 day SMA9.789.89.83
150 day SMA10.2710.310.33
200 day SMA10.4710.4810.49
Back to top | Use Dark Theme