Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.2 and 0.22

Daily Target 10.19
Daily Target 20.2
Daily Target 30.21
Daily Target 40.22
Daily Target 50.23

Daily price and volume Thinkink

Date Closing Open Range Volume
Fri 23 January 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 0.9131 times
Thu 22 January 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.6578 times
Wed 21 January 2026 0.21 (0%) 0.21 0.20 - 0.22 2.3207 times
Tue 20 January 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.6775 times
Mon 19 January 2026 0.22 (0%) 0.22 0.21 - 0.23 0.7083 times
Fri 16 January 2026 0.22 (0%) 0.22 0.21 - 0.23 0.9853 times
Wed 14 January 2026 0.22 (0%) 0.22 0.21 - 0.23 0.677 times
Tue 13 January 2026 0.22 (0%) 0.23 0.21 - 0.23 0.6341 times
Mon 12 January 2026 0.22 (0%) 0.21 0.21 - 0.23 1.2048 times
Fri 09 January 2026 0.22 (0%) 0.22 0.21 - 0.23 1.2214 times
Thu 08 January 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 2.42 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.19 and 0.22

Weekly Target 10.18
Weekly Target 20.2
Weekly Target 30.21333333333333
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Fri 23 January 2026 0.21 (-4.55%) 0.22 0.20 - 0.23 0.932 times
Fri 16 January 2026 0.22 (0%) 0.21 0.21 - 0.23 0.6184 times
Fri 09 January 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 1.2612 times
Fri 02 January 2026 0.23 (-8%) 0.25 0.22 - 0.25 1.3662 times
Fri 26 December 2025 0.25 (4.17%) 0.24 0.23 - 0.26 1.6907 times
Fri 19 December 2025 0.24 (-4%) 0.24 0.23 - 0.25 0.7355 times
Fri 12 December 2025 0.25 (4.17%) 0.24 0.23 - 0.25 0.9215 times
Fri 05 December 2025 0.24 (-7.69%) 0.25 0.23 - 0.26 0.9353 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.26 0.7857 times
Fri 21 November 2025 0.25 (0%) 0.25 0.24 - 0.26 0.7535 times
Fri 14 November 2025 0.25 (0%) 0.25 0.24 - 0.26 0.9651 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.19 and 0.23

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.21666666666667
Monthly Target 40.23
Monthly Target 50.26

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Fri 23 January 2026 0.21 (-12.5%) 0.23 0.20 - 0.24 0.5551 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 0.8436 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.5736 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 0.7937 times
Tue 30 September 2025 0.28 (16.67%) 0.25 0.24 - 0.31 1.1828 times
Fri 29 August 2025 0.24 (-14.29%) 0.28 0.23 - 0.29 0.9341 times
Thu 31 July 2025 0.28 (-9.68%) 0.31 0.27 - 0.33 1.5052 times
Mon 30 June 2025 0.31 (10.71%) 0.28 0.28 - 0.36 2.4515 times
Fri 30 May 2025 0.28 (-24.32%) 0.36 0.28 - 0.37 0.8016 times
Wed 30 April 2025 0.37 (-5.13%) 0.39 0.36 - 0.40 0.3588 times
Fri 28 March 2025 0.39 (30%) 0.30 0.28 - 0.40 0.6246 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.22
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.25
150 day DMA 0.26
200 day DMA 0.28

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.240.240.24
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.220.22
12 day SMA0.220.220.22
20 day SMA0.230.230.23
35 day SMA0.230.230.23
50 day SMA0.240.240.24
100 day SMA0.250.250.25
150 day SMA0.260.270.27
200 day SMA0.280.280.28
Back to top | Use Dark Theme