Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.14 and 0.17

Daily Target 10.12
Daily Target 20.13
Daily Target 30.14666666666667
Daily Target 40.16
Daily Target 50.18

Daily price and volume Thinkink

Date Closing Open Range Volume
Fri 27 March 2026 0.15 (-6.25%) 0.15 0.13 - 0.16 2.994 times
Wed 25 March 2026 0.16 (6.67%) 0.15 0.15 - 0.16 0.7482 times
Tue 24 March 2026 0.15 (0%) 0.15 0.15 - 0.16 1.0246 times
Mon 23 March 2026 0.15 (-6.25%) 0.16 0.15 - 0.17 1.5333 times
Fri 20 March 2026 0.16 (0%) 0.17 0.16 - 0.17 0.5344 times
Thu 19 March 2026 0.16 (-5.88%) 0.17 0.16 - 0.17 0.2712 times
Wed 18 March 2026 0.17 (6.25%) 0.17 0.16 - 0.17 0.3319 times
Tue 17 March 2026 0.16 (-5.88%) 0.16 0.16 - 0.17 0.6213 times
Mon 16 March 2026 0.17 (0%) 0.18 0.16 - 0.18 1.2999 times
Fri 13 March 2026 0.17 (-5.56%) 0.19 0.17 - 0.19 0.6413 times
Thu 12 March 2026 0.18 (0%) 0.18 0.18 - 0.19 0.2518 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.12 and 0.16

Weekly Target 10.11
Weekly Target 20.13
Weekly Target 30.15
Weekly Target 40.17
Weekly Target 50.19

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Fri 27 March 2026 0.15 (-6.25%) 0.16 0.13 - 0.17 1.6216 times
Fri 20 March 2026 0.16 (-5.88%) 0.18 0.16 - 0.18 0.7873 times
Fri 13 March 2026 0.17 (-10.53%) 0.18 0.17 - 0.19 0.4864 times
Fri 06 March 2026 0.19 (-5%) 0.19 0.17 - 0.20 0.6813 times
Fri 27 February 2026 0.20 (0%) 0.21 0.19 - 0.21 0.5424 times
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 1.0953 times
Fri 13 February 2026 0.21 (5%) 0.20 0.19 - 0.22 0.8939 times
Fri 06 February 2026 0.20 (0%) 0.20 0.18 - 0.22 2.5916 times
Fri 30 January 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.6016 times
Fri 23 January 2026 0.21 (-4.55%) 0.22 0.20 - 0.23 0.6986 times
Fri 16 January 2026 0.22 (0%) 0.21 0.21 - 0.23 0.4635 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.11 and 0.18

Monthly Target 10.09
Monthly Target 20.12
Monthly Target 30.16
Monthly Target 40.19
Monthly Target 50.23

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Fri 27 March 2026 0.15 (-25%) 0.19 0.13 - 0.20 0.7243 times
Fri 27 February 2026 0.20 (0%) 0.20 0.18 - 0.22 1.0375 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 0.6315 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 0.7745 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.5267 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 0.7288 times
Tue 30 September 2025 0.28 (16.67%) 0.25 0.24 - 0.31 1.0861 times
Fri 29 August 2025 0.24 (-14.29%) 0.28 0.23 - 0.29 0.8577 times
Thu 31 July 2025 0.28 (-9.68%) 0.31 0.27 - 0.33 1.3821 times
Mon 30 June 2025 0.31 (10.71%) 0.28 0.28 - 0.36 2.2509 times
Fri 30 May 2025 0.28 (-24.32%) 0.36 0.28 - 0.37 0.736 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.16
20 day DMA 0.17
35 day DMA 0.18
50 day DMA 0.19
100 day DMA 0.22
150 day DMA 0.23
200 day DMA 0.25

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.180.180.18
20 day EMA0.20.20.2
35 day EMA0.210.210.21
50 day EMA0.20.20.2

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.160.16
12 day SMA0.160.170.17
20 day SMA0.170.180.18
35 day SMA0.180.190.19
50 day SMA0.190.190.19
100 day SMA0.220.220.22
150 day SMA0.230.240.24
200 day SMA0.250.250.25
Back to top | Use Dark Theme