Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.2 and 0.22

Daily Target 10.19
Daily Target 20.2
Daily Target 30.21
Daily Target 40.22
Daily Target 50.23

Daily price and volume Thinkink

Date Closing Open Range Volume
Tue 27 January 2026 0.21 (0%) 0.21 0.20 - 0.22 1.065 times
Fri 23 January 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 0.9294 times
Thu 22 January 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.6695 times
Wed 21 January 2026 0.21 (0%) 0.21 0.20 - 0.22 2.3621 times
Tue 20 January 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.6896 times
Mon 19 January 2026 0.22 (0%) 0.22 0.21 - 0.23 0.7209 times
Fri 16 January 2026 0.22 (0%) 0.22 0.21 - 0.23 1.0029 times
Wed 14 January 2026 0.22 (0%) 0.22 0.21 - 0.23 0.6891 times
Tue 13 January 2026 0.22 (0%) 0.23 0.21 - 0.23 0.6454 times
Mon 12 January 2026 0.22 (0%) 0.21 0.21 - 0.23 1.2262 times
Fri 09 January 2026 0.22 (0%) 0.22 0.21 - 0.23 1.2432 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.2 and 0.22

Weekly Target 10.19
Weekly Target 20.2
Weekly Target 30.21
Weekly Target 40.22
Weekly Target 50.23

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Tue 27 January 2026 0.21 (0%) 0.21 0.20 - 0.22 0.1959 times
Fri 23 January 2026 0.21 (-4.55%) 0.22 0.20 - 0.23 0.9882 times
Fri 16 January 2026 0.22 (0%) 0.21 0.21 - 0.23 0.6556 times
Fri 09 January 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 1.3373 times
Fri 02 January 2026 0.23 (-8%) 0.25 0.22 - 0.25 1.4486 times
Fri 26 December 2025 0.25 (4.17%) 0.24 0.23 - 0.26 1.7926 times
Fri 19 December 2025 0.24 (-4%) 0.24 0.23 - 0.25 0.7798 times
Fri 12 December 2025 0.25 (4.17%) 0.24 0.23 - 0.25 0.9771 times
Fri 05 December 2025 0.24 (-7.69%) 0.25 0.23 - 0.26 0.9917 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.26 0.8331 times
Fri 21 November 2025 0.25 (0%) 0.25 0.24 - 0.26 0.799 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.19 and 0.23

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.21666666666667
Monthly Target 40.23
Monthly Target 50.26

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Tue 27 January 2026 0.21 (-12.5%) 0.23 0.20 - 0.24 0.5838 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 0.841 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.5719 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 0.7913 times
Tue 30 September 2025 0.28 (16.67%) 0.25 0.24 - 0.31 1.1792 times
Fri 29 August 2025 0.24 (-14.29%) 0.28 0.23 - 0.29 0.9313 times
Thu 31 July 2025 0.28 (-9.68%) 0.31 0.27 - 0.33 1.5007 times
Mon 30 June 2025 0.31 (10.71%) 0.28 0.28 - 0.36 2.444 times
Fri 30 May 2025 0.28 (-24.32%) 0.36 0.28 - 0.37 0.7992 times
Wed 30 April 2025 0.37 (-5.13%) 0.39 0.36 - 0.40 0.3577 times
Fri 28 March 2025 0.39 (30%) 0.30 0.28 - 0.40 0.6227 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.25
150 day DMA 0.26
200 day DMA 0.28

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.240.240.24
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.22
12 day SMA0.220.220.22
20 day SMA0.220.230.23
35 day SMA0.230.230.23
50 day SMA0.240.240.24
100 day SMA0.250.250.25
150 day SMA0.260.260.27
200 day SMA0.280.280.28
Back to top | Use Dark Theme