Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Thinkink

Date Closing Open Range Volume
Fri 03 July 2026 0.19 (0%) 0.19 0.19 - 0.20 1.1767 times
Thu 02 July 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.844 times
Wed 01 July 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.5068 times
Tue 30 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.6432 times
Mon 29 June 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.9966 times
Thu 25 June 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.6197 times
Wed 24 June 2026 0.20 (5.26%) 0.20 0.19 - 0.20 1.0493 times
Tue 23 June 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.7959 times
Mon 22 June 2026 0.20 (0%) 0.20 0.19 - 0.20 1.2879 times
Fri 19 June 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.0799 times
Thu 18 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.6853 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Fri 03 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7325 times
Thu 25 June 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.532 times
Fri 19 June 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.66 times
Fri 12 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.6032 times
Fri 05 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 1.0429 times
Fri 29 May 2026 0.20 (0%) 0.20 0.20 - 0.21 0.9185 times
Fri 22 May 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.8782 times
Fri 15 May 2026 0.22 (-8.33%) 0.25 0.21 - 0.25 2.1442 times
Fri 08 May 2026 0.24 (20%) 0.21 0.20 - 0.24 1.8806 times
Thu 30 April 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.608 times
Fri 24 April 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 0.8719 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Fri 03 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.0759 times
Tue 30 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.4658 times
Fri 29 May 2026 0.20 (0%) 0.21 0.20 - 0.25 0.8832 times
Thu 30 April 2026 0.20 (53.85%) 0.13 0.13 - 0.24 1.6213 times
Mon 30 March 2026 0.13 (-35%) 0.19 0.12 - 0.20 1.2366 times
Fri 27 February 2026 0.20 (0%) 0.20 0.18 - 0.22 1.6036 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 0.976 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 1.1971 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.814 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 1.1264 times
Tue 30 September 2025 0.28 (16.67%) 0.25 0.24 - 0.31 1.6786 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.21
200 day DMA 0.22

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.220.220.22
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.2
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.210.210.21
200 day SMA0.220.220.22
Back to top | Use Dark Theme