Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 902.47 and 905.22
| Daily Target 1 | 900.48 |
| Daily Target 2 | 901.71 |
| Daily Target 3 | 903.23 |
| Daily Target 4 | 904.46 |
| Daily Target 5 | 905.98 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 902.94 (-0.36%) | 902.00 | 902.00 - 904.75 | 0.0305 times | Thu 29 January 2026 | 906.18 (0.5%) | 904.49 | 904.00 - 910.65 | 0.2004 times | Wed 28 January 2026 | 901.67 (0.46%) | 900.85 | 900.85 - 906.79 | 9.2346 times | Tue 27 January 2026 | 897.57 (-0.79%) | 902.59 | 895.82 - 902.60 | 0.0139 times | Fri 23 January 2026 | 904.72 (0.18%) | 907.60 | 904.72 - 907.83 | 0.0075 times | Thu 22 January 2026 | 903.06 (-0.05%) | 906.20 | 903.01 - 906.20 | 0.0235 times | Wed 21 January 2026 | 903.49 (-0.69%) | 901.00 | 895.05 - 905.66 | 0.0999 times | Tue 20 January 2026 | 909.81 (-0.97%) | 912.38 | 907.20 - 912.38 | 0.0187 times | Mon 19 January 2026 | 918.73 (-0.42%) | 913.38 | 913.38 - 925.35 | 0.07 times | Fri 16 January 2026 | 922.61 (0.39%) | 921.77 | 919.74 - 925.37 | 0.3009 times | Wed 14 January 2026 | 919.02 (-0.07%) | 921.68 | 917.83 - 921.69 | 0.0543 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 899.38 and 914.21
| Weekly Target 1 | 888.31 |
| Weekly Target 2 | 895.62 |
| Weekly Target 3 | 903.13666666667 |
| Weekly Target 4 | 910.45 |
| Weekly Target 5 | 917.97 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 902.94 (-0.2%) | 902.59 | 895.82 - 910.65 | 7.4252 times | Fri 23 January 2026 | 904.72 (-1.94%) | 913.38 | 895.05 - 925.35 | 0.1721 times | Fri 16 January 2026 | 922.61 (0.13%) | 915.62 | 909.80 - 926.65 | 0.3163 times | Fri 09 January 2026 | 921.37 (-1.88%) | 932.51 | 920.85 - 948.58 | 0.0688 times | Thu 01 January 2026 | 939.07 (-0.38%) | 936.97 | 921.88 - 939.22 | 0.0307 times | Fri 26 December 2025 | 942.69 (1.51%) | 935.00 | 925.05 - 943.01 | 0.0243 times | Thu 18 December 2025 | 928.71 (-1%) | 933.18 | 928.71 - 938.06 | 0.0806 times | Fri 12 December 2025 | 938.06 (-0.29%) | 940.80 | 923.05 - 941.66 | 1.6186 times | Fri 05 December 2025 | 940.80 (-0.15%) | 946.87 | 924.82 - 947.52 | 0.1825 times | Thu 27 November 2025 | 942.26 (-0.38%) | 943.07 | 928.22 - 943.07 | 0.0808 times | Fri 21 November 2025 | 945.81 (1.33%) | 939.00 | 929.75 - 950.00 | 0.2993 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 872.23 and 925.76
| Monthly Target 1 | 861.99 |
| Monthly Target 2 | 882.47 |
| Monthly Target 3 | 915.52333333333 |
| Monthly Target 4 | 936 |
| Monthly Target 5 | 969.05 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 2.4402 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.5887 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 3.728 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.3707 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.6524 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.2345 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 0.6045 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 1.0257 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.1753 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.18 times | Wed 26 March 2025 | 846.35 (5.64%) | 805.51 | 790.42 - 854.52 | 0.2958 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 902.62 |
| 12 day DMA | 909.12 |
| 20 day DMA | 918.82 |
| 35 day DMA | 926.05 |
| 50 day DMA | 929.7 |
| 100 day DMA | 917.18 |
| 150 day DMA | 911.42 |
| 200 day DMA | 897.87 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.94 | 904.44 | 903.57 |
| 12 day EMA | 909.37 | 910.54 | 911.33 |
| 20 day EMA | 914.98 | 916.25 | 917.31 |
| 35 day EMA | 921.11 | 922.18 | 923.12 |
| 50 day EMA | 926.59 | 927.56 | 928.43 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.62 | 902.64 | 902.1 |
| 12 day SMA | 909.12 | 910.67 | 911.93 |
| 20 day SMA | 918.82 | 920.22 | 921.47 |
| 35 day SMA | 926.05 | 927.13 | 928.06 |
| 50 day SMA | 929.7 | 930.28 | 930.86 |
| 100 day SMA | 917.18 | 917.13 | 917.03 |
| 150 day SMA | 911.42 | 911.37 | 911.24 |
| 200 day SMA | 897.87 | 897.38 | 896.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.