Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 925.24 and 944.64
| Daily Target 1 | 909.07 |
| Daily Target 2 | 922.01 |
| Daily Target 3 | 928.47333333333 |
| Daily Target 4 | 941.41 |
| Daily Target 5 | 947.87 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 934.94 (1.14%) | 916.53 | 915.54 - 934.94 | 0.173 times | Mon 20 October 2025 | 924.42 (-0.14%) | 925.71 | 922.70 - 929.91 | 3.5169 times | Fri 17 October 2025 | 925.71 (2.53%) | 920.00 | 920.00 - 925.80 | 0.2648 times | Wed 15 October 2025 | 902.86 (0.66%) | 902.86 | 902.86 - 902.86 | 0.0671 times | Tue 14 October 2025 | 896.92 (-0.89%) | 905.00 | 896.92 - 912.91 | 0.851 times | Mon 13 October 2025 | 905.00 (0.16%) | 899.28 | 899.28 - 905.14 | 0.1554 times | Fri 10 October 2025 | 903.57 (0.57%) | 895.00 | 895.00 - 908.58 | 1.5219 times | Thu 09 October 2025 | 898.46 (-0.17%) | 899.70 | 898.46 - 903.08 | 0.3778 times | Tue 07 October 2025 | 900.00 (0.63%) | 885.44 | 885.44 - 904.37 | 2.56 times | Mon 06 October 2025 | 894.39 (0.57%) | 895.77 | 894.39 - 895.77 | 0.512 times | Fri 03 October 2025 | 889.31 (-0.24%) | 893.22 | 888.27 - 893.22 | 3.916 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 925.24 and 944.64
| Weekly Target 1 | 909.07 |
| Weekly Target 2 | 922.01 |
| Weekly Target 3 | 928.47333333333 |
| Weekly Target 4 | 941.41 |
| Weekly Target 5 | 947.87 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 934.94 (1%) | 925.71 | 915.54 - 934.94 | 0.7426 times | Fri 17 October 2025 | 925.71 (2.45%) | 899.28 | 896.92 - 925.80 | 0.2693 times | Fri 10 October 2025 | 903.57 (1.6%) | 895.77 | 885.44 - 908.58 | 1.0005 times | Fri 03 October 2025 | 889.31 (0.6%) | 884.01 | 871.58 - 893.22 | 1.0353 times | Fri 26 September 2025 | 884.00 (-2.93%) | 904.53 | 874.06 - 905.16 | 3.7618 times | Thu 18 September 2025 | 910.70 (1.61%) | 901.10 | 892.08 - 922.20 | 1.0524 times | Thu 11 September 2025 | 896.28 (1%) | 887.40 | 885.18 - 897.72 | 0.5884 times | Fri 05 September 2025 | 887.40 (0.34%) | 880.20 | 875.45 - 892.63 | 0.8257 times | Fri 29 August 2025 | 884.42 (-1.63%) | 899.26 | 875.33 - 902.03 | 0.3858 times | Thu 21 August 2025 | 899.04 (1.25%) | 894.80 | 891.31 - 902.18 | 0.3382 times | Thu 14 August 2025 | 887.94 (0.91%) | 880.00 | 875.49 - 890.07 | 0.8399 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 903.26 and 966.62
| Monthly Target 1 | 850.46 |
| Monthly Target 2 | 892.7 |
| Monthly Target 3 | 913.82 |
| Monthly Target 4 | 956.06 |
| Monthly Target 5 | 977.18 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 934.94 (6.2%) | 871.58 | 871.58 - 934.94 | 0.6414 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 1.4435 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.5188 times | Thu 31 July 2025 | 893.88 (-2.65%) | 918.18 | 878.73 - 920.60 | 1.3374 times | Mon 30 June 2025 | 918.18 (3.65%) | 885.85 | 874.02 - 926.03 | 2.2694 times | Fri 30 May 2025 | 885.85 (1.54%) | 865.46 | 865.25 - 950.00 | 0.3879 times | Mon 28 April 2025 | 872.41 (3.08%) | 831.00 | 800.46 - 874.01 | 0.3982 times | Wed 26 March 2025 | 846.35 (5.64%) | 805.51 | 790.42 - 854.52 | 0.6545 times | Fri 28 February 2025 | 801.20 (-5.29%) | 843.69 | 798.50 - 860.59 | 0.889 times | Fri 31 January 2025 | 845.91 (-0.04%) | 859.99 | 816.88 - 881.99 | 1.4599 times | Tue 31 December 2024 | 846.21 (-2.69%) | 868.00 | 835.05 - 905.00 | 1.3576 times |
Indicator Analysis of Utisensetf
Tomorrow's movement Prediction of Utisensetf 539312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 910.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisensetf 539312 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utisensetf 539312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 902 and price is deviating by 14 points
Upper Bollinger band is at 929 and lower is at 874, while middle bands are at 888 and 916
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utisensetf (539312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utisensetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisensetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisensetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.91 and Utisensetf 539312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisensetf 539312 stock. Volume based technical analysis of Utisensetf 539312 stock is negative.
Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 916.97 |
| 12 day DMA | 905.59 |
| 20 day DMA | 901.35 |
| 35 day DMA | 897.26 |
| 50 day DMA | 894.74 |
| 100 day DMA | 897.42 |
| 150 day DMA | 877.76 |
| 200 day DMA | 871.93 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.01 | 914.05 | 908.87 |
| 12 day EMA | 910.17 | 905.67 | 902.26 |
| 20 day EMA | 904.93 | 901.77 | 899.39 |
| 35 day EMA | 899.87 | 897.81 | 896.24 |
| 50 day EMA | 896.94 | 895.39 | 894.21 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.97 | 910.98 | 906.81 |
| 12 day SMA | 905.59 | 901.04 | 897.67 |
| 20 day SMA | 901.35 | 899.91 | 899.44 |
| 35 day SMA | 897.26 | 896.22 | 895.5 |
| 50 day SMA | 894.74 | 893.92 | 893.35 |
| 100 day SMA | 897.42 | 896.95 | 896.65 |
| 150 day SMA | 877.76 | 877.07 | 876.44 |
| 200 day SMA | 871.93 | 871.63 | 871.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.