Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 257.69 and 263.98
| Daily Target 1 | 252.55 |
| Daily Target 2 | 256.54 |
| Daily Target 3 | 258.83666666667 |
| Daily Target 4 | 262.83 |
| Daily Target 5 | 265.13 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 260.54 (-0.32%) | 255.20 | 254.84 - 261.13 | 0.2015 times | Fri 15 May 2026 | 261.38 (0.1%) | 261.78 | 261.17 - 263.04 | 0.0504 times | Thu 14 May 2026 | 261.13 (1.07%) | 258.25 | 258.25 - 261.46 | 3.7531 times | Wed 13 May 2026 | 258.37 (0.09%) | 255.80 | 255.79 - 259.15 | 1.4787 times | Tue 12 May 2026 | 258.15 (-1.84%) | 257.80 | 256.40 - 264.00 | 3.9264 times | Mon 11 May 2026 | 262.98 (-1.45%) | 264.17 | 262.54 - 269.50 | 0.2231 times | Fri 08 May 2026 | 266.84 (-0.57%) | 268.37 | 265.55 - 268.37 | 0.0738 times | Thu 07 May 2026 | 268.37 (-0.04%) | 268.48 | 267.44 - 269.00 | 0.0712 times | Wed 06 May 2026 | 268.48 (1.15%) | 266.18 | 265.34 - 268.48 | 0.0642 times | Tue 05 May 2026 | 265.42 (-0.16%) | 272.49 | 263.55 - 272.49 | 0.1578 times | Mon 04 May 2026 | 265.85 (0.21%) | 263.13 | 263.13 - 268.00 | 0.4077 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 257.69 and 263.98
| Weekly Target 1 | 252.55 |
| Weekly Target 2 | 256.54 |
| Weekly Target 3 | 258.83666666667 |
| Weekly Target 4 | 262.83 |
| Weekly Target 5 | 265.13 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 260.54 (-0.32%) | 255.20 | 254.84 - 261.13 | 0.0587 times | Fri 15 May 2026 | 261.38 (-2.05%) | 264.17 | 255.79 - 269.50 | 2.7474 times | Fri 08 May 2026 | 266.84 (0.58%) | 263.13 | 263.13 - 272.49 | 0.2256 times | Thu 30 April 2026 | 265.29 (0.45%) | 261.82 | 261.82 - 268.55 | 0.3386 times | Fri 24 April 2026 | 264.11 (-1.52%) | 261.49 | 261.49 - 270.99 | 0.3156 times | Fri 17 April 2026 | 268.20 (1.63%) | 261.25 | 260.00 - 269.17 | 0.5739 times | Fri 10 April 2026 | 263.90 (5.38%) | 246.73 | 246.73 - 271.60 | 0.9434 times | Thu 02 April 2026 | 250.42 (-0.67%) | 254.20 | 245.07 - 254.20 | 1.7257 times | Fri 27 March 2026 | 252.10 (-1.42%) | 249.34 | 248.00 - 258.94 | 1.6079 times | Fri 20 March 2026 | 255.74 (0.44%) | 255.88 | 253.95 - 262.89 | 1.4632 times | Fri 13 March 2026 | 254.61 (-5.78%) | 263.46 | 254.20 - 270.00 | 1.6203 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 248.87 and 266.52
| Monthly Target 1 | 244.97 |
| Monthly Target 2 | 252.76 |
| Monthly Target 3 | 262.62333333333 |
| Monthly Target 4 | 270.41 |
| Monthly Target 5 | 280.27 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 260.54 (-1.79%) | 263.13 | 254.84 - 272.49 | 0.6715 times | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 0.81 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.2539 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.3739 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.7248 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.6747 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.1152 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4413 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.5554 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.3793 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4119 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 259.91 |
| 12 day DMA | 263.57 |
| 20 day DMA | 264.87 |
| 35 day DMA | 262.06 |
| 50 day DMA | 262.35 |
| 100 day DMA | 272.9 |
| 150 day DMA | 276.44 |
| 200 day DMA | 275.58 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.12 | 261.41 | 261.43 |
| 12 day EMA | 262.6 | 262.98 | 263.27 |
| 20 day EMA | 263.3 | 263.59 | 263.82 |
| 35 day EMA | 263.9 | 264.1 | 264.26 |
| 50 day EMA | 263.69 | 263.82 | 263.92 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.91 | 260.4 | 261.49 |
| 12 day SMA | 263.57 | 264.01 | 264.27 |
| 20 day SMA | 264.87 | 265.25 | 265.52 |
| 35 day SMA | 262.06 | 261.71 | 261.55 |
| 50 day SMA | 262.35 | 262.71 | 263.13 |
| 100 day SMA | 272.9 | 273.14 | 273.37 |
| 150 day SMA | 276.44 | 276.52 | 276.59 |
| 200 day SMA | 275.58 | 275.65 | 275.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.