Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 282.86 and 284.23
| Daily Target 1 | 282.61 |
| Daily Target 2 | 283.11 |
| Daily Target 3 | 283.97666666667 |
| Daily Target 4 | 284.48 |
| Daily Target 5 | 285.35 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 283.62 (0.66%) | 284.66 | 283.47 - 284.84 | 1.6237 times | Fri 17 October 2025 | 281.77 (0.24%) | 281.77 | 279.91 - 282.95 | 1.4205 times | Thu 16 October 2025 | 281.10 (1.11%) | 279.50 | 279.35 - 281.10 | 0.1265 times | Wed 15 October 2025 | 278.02 (0.48%) | 275.01 | 275.01 - 280.90 | 1.5281 times | Tue 14 October 2025 | 276.69 (-0.21%) | 277.15 | 275.83 - 279.50 | 0.0626 times | Mon 13 October 2025 | 277.26 (-0.07%) | 277.46 | 276.56 - 277.46 | 0.279 times | Fri 10 October 2025 | 277.46 (0.46%) | 274.01 | 274.01 - 278.24 | 0.8231 times | Thu 09 October 2025 | 276.18 (0.59%) | 275.86 | 274.76 - 276.37 | 0.3831 times | Wed 08 October 2025 | 274.57 (-0.76%) | 276.17 | 274.49 - 276.84 | 1.0754 times | Tue 07 October 2025 | 276.68 (0.35%) | 275.31 | 275.30 - 276.76 | 2.678 times | Mon 06 October 2025 | 275.72 (0.74%) | 274.30 | 273.58 - 276.03 | 11.5478 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 282.86 and 284.23
| Weekly Target 1 | 282.61 |
| Weekly Target 2 | 283.11 |
| Weekly Target 3 | 283.97666666667 |
| Weekly Target 4 | 284.48 |
| Weekly Target 5 | 285.35 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 283.62 (0.66%) | 284.66 | 283.47 - 284.84 | 0.1619 times | Fri 17 October 2025 | 281.77 (1.55%) | 277.46 | 275.01 - 282.95 | 0.3408 times | Fri 10 October 2025 | 277.46 (1.38%) | 274.30 | 273.58 - 278.24 | 1.6464 times | Fri 03 October 2025 | 273.69 (0.88%) | 271.41 | 270.00 - 274.94 | 0.4872 times | Fri 26 September 2025 | 271.31 (-2.69%) | 277.64 | 271.15 - 278.52 | 1.0026 times | Fri 19 September 2025 | 278.81 (1.21%) | 275.49 | 273.19 - 279.19 | 0.5474 times | Fri 12 September 2025 | 275.47 (1.3%) | 272.25 | 271.55 - 277.63 | 0.9653 times | Fri 05 September 2025 | 271.93 (1.2%) | 268.59 | 268.26 - 274.49 | 0.8394 times | Fri 29 August 2025 | 268.70 (-1.81%) | 270.91 | 267.04 - 275.75 | 2.7963 times | Fri 22 August 2025 | 273.65 (1.05%) | 273.50 | 272.00 - 276.42 | 1.2127 times | Thu 14 August 2025 | 270.80 (1.18%) | 267.55 | 265.43 - 273.00 | 3.6566 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 276.87 and 291.59
| Monthly Target 1 | 264.81 |
| Monthly Target 2 | 274.21 |
| Monthly Target 3 | 279.52666666667 |
| Monthly Target 4 | 288.93 |
| Monthly Target 5 | 294.25 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 283.62 (4.51%) | 271.20 | 270.12 - 284.84 | 0.6392 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.9197 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 2.2843 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.6821 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.6431 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.8333 times | Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.7959 times | Fri 28 March 2025 | 257.04 (6.21%) | 241.97 | 240.00 - 259.95 | 0.6023 times | Fri 28 February 2025 | 242.00 (-5.58%) | 253.00 | 241.70 - 258.91 | 0.6754 times | Fri 31 January 2025 | 256.31 (-0.51%) | 259.40 | 248.40 - 263.19 | 0.9246 times | Tue 31 December 2024 | 257.63 (-1.95%) | 264.75 | 255.54 - 269.31 | 0.6735 times |
Indicator Analysis of Utiniftetf
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiniftetf 539313 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 4 points
Upper Bollinger band is at 283 and lower is at 270, while middle bands are at 273 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utiniftetf (539313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiniftetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utiniftetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiniftetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utiniftetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiniftetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.62 and Utiniftetf 539313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiniftetf 539313 stock. Volume based technical analysis of Utiniftetf 539313 stock is negative.
Utiniftetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 280.24 |
| 12 day DMA | 277.73 |
| 20 day DMA | 276.11 |
| 35 day DMA | 275.4 |
| 50 day DMA | 274.27 |
| 100 day DMA | 274.23 |
| 150 day DMA | 269.1 |
| 200 day DMA | 265.18 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.87 | 279.5 | 278.37 |
| 12 day EMA | 278.5 | 277.57 | 276.81 |
| 20 day EMA | 277.22 | 276.55 | 276 |
| 35 day EMA | 275.59 | 275.12 | 274.73 |
| 50 day EMA | 274.6 | 274.23 | 273.92 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.24 | 278.97 | 278.11 |
| 12 day SMA | 277.73 | 276.83 | 275.96 |
| 20 day SMA | 276.11 | 275.87 | 275.73 |
| 35 day SMA | 275.4 | 274.97 | 274.63 |
| 50 day SMA | 274.27 | 273.99 | 273.76 |
| 100 day SMA | 274.23 | 274.1 | 274 |
| 150 day SMA | 269.1 | 268.82 | 268.55 |
| 200 day SMA | 265.18 | 265.07 | 264.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.