Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 278.69 and 281.8
| Daily Target 1 | 276.17 |
| Daily Target 2 | 278.09 |
| Daily Target 3 | 279.28 |
| Daily Target 4 | 281.2 |
| Daily Target 5 | 282.39 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 280.01 (0.27%) | 278.50 | 277.36 - 280.47 | 0.8179 times | Wed 28 January 2026 | 279.25 (0.54%) | 277.61 | 277.61 - 280.77 | 0.1143 times | Tue 27 January 2026 | 277.75 (0.53%) | 277.11 | 275.01 - 278.00 | 1.0096 times | Fri 23 January 2026 | 276.29 (-0.99%) | 281.43 | 276.26 - 281.83 | 3.2409 times | Thu 22 January 2026 | 279.04 (0.66%) | 276.92 | 275.85 - 279.99 | 1.2134 times | Wed 21 January 2026 | 277.21 (-0.57%) | 278.16 | 275.44 - 278.68 | 1.0337 times | Tue 20 January 2026 | 278.80 (-1.33%) | 282.38 | 278.06 - 282.38 | 1.051 times | Mon 19 January 2026 | 282.57 (-0.34%) | 280.69 | 280.69 - 284.76 | 0.2361 times | Fri 16 January 2026 | 283.53 (0.15%) | 280.56 | 280.27 - 285.35 | 1.2306 times | Wed 14 January 2026 | 283.11 (-0.06%) | 284.08 | 282.80 - 284.08 | 0.0526 times | Tue 13 January 2026 | 283.28 (-0.33%) | 282.40 | 282.33 - 284.21 | 0.8848 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 277.51 and 283.27
| Weekly Target 1 | 272.84 |
| Weekly Target 2 | 276.42 |
| Weekly Target 3 | 278.59666666667 |
| Weekly Target 4 | 282.18 |
| Weekly Target 5 | 284.36 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 280.01 (1.35%) | 277.11 | 275.01 - 280.77 | 0.0819 times | Fri 23 January 2026 | 276.29 (-2.55%) | 280.69 | 275.44 - 284.76 | 0.2856 times | Fri 16 January 2026 | 283.53 (0.14%) | 280.30 | 280.27 - 285.89 | 0.1897 times | Fri 09 January 2026 | 283.14 (-2.04%) | 290.24 | 282.44 - 290.42 | 4.3892 times | Fri 02 January 2026 | 289.04 (0.76%) | 286.31 | 284.75 - 292.58 | 1.1217 times | Fri 26 December 2025 | 286.85 (0.46%) | 285.14 | 285.14 - 289.05 | 0.1589 times | Fri 19 December 2025 | 285.53 (-0.51%) | 285.57 | 280.96 - 287.15 | 0.4883 times | Fri 12 December 2025 | 287.00 (-0.41%) | 285.34 | 283.21 - 287.98 | 0.621 times | Fri 05 December 2025 | 288.17 (-0.17%) | 289.65 | 284.13 - 290.00 | 2.4369 times | Fri 28 November 2025 | 288.67 (0.69%) | 286.63 | 283.08 - 289.68 | 0.2269 times | Fri 21 November 2025 | 286.70 (0.95%) | 284.24 | 282.35 - 288.23 | 2.5306 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 269.81 and 285.22
| Monthly Target 1 | 266.4 |
| Monthly Target 2 | 273.21 |
| Monthly Target 3 | 281.81333333333 |
| Monthly Target 4 | 288.62 |
| Monthly Target 5 | 297.22 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 280.01 (-2.93%) | 286.83 | 275.01 - 290.42 | 1.8566 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8055 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.2023 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4757 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.5987 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.487 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.444 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.0696 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.5425 times | Wed 30 April 2025 | 265.70 (3.37%) | 256.07 | 243.47 - 266.82 | 0.5181 times | Fri 28 March 2025 | 257.04 (6.21%) | 241.97 | 240.00 - 259.95 | 0.3921 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 278.47 |
| 12 day DMA | 280.42 |
| 20 day DMA | 283.24 |
| 35 day DMA | 284.46 |
| 50 day DMA | 285.22 |
| 100 day DMA | 281.72 |
| 150 day DMA | 279.2 |
| 200 day DMA | 275.86 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.12 | 278.68 | 278.39 |
| 12 day EMA | 280.47 | 280.55 | 280.79 |
| 20 day EMA | 281.91 | 282.11 | 282.41 |
| 35 day EMA | 283.37 | 283.57 | 283.82 |
| 50 day EMA | 284.53 | 284.71 | 284.93 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.47 | 277.91 | 277.82 |
| 12 day SMA | 280.42 | 280.68 | 281.18 |
| 20 day SMA | 283.24 | 283.52 | 283.96 |
| 35 day SMA | 284.46 | 284.63 | 284.88 |
| 50 day SMA | 285.22 | 285.34 | 285.43 |
| 100 day SMA | 281.72 | 281.63 | 281.52 |
| 150 day SMA | 279.2 | 279.15 | 279.1 |
| 200 day SMA | 275.86 | 275.74 | 275.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.