Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 51.85 and 53.62
| Daily Target 1 | 50.39 |
| Daily Target 2 | 51.54 |
| Daily Target 3 | 52.156666666667 |
| Daily Target 4 | 53.31 |
| Daily Target 5 | 53.93 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.70 (0.94%) | 52.60 | 51.00 - 52.77 | 0.2226 times | Wed 01 July 2026 | 52.21 (0.81%) | 51.79 | 49.00 - 52.90 | 2.7602 times | Tue 30 June 2026 | 51.79 (1.35%) | 53.90 | 50.50 - 53.90 | 0.6547 times | Mon 29 June 2026 | 51.10 (0.41%) | 52.99 | 51.00 - 53.00 | 0.3467 times | Thu 25 June 2026 | 50.89 (-1.36%) | 50.75 | 50.75 - 52.00 | 1.089 times | Wed 24 June 2026 | 51.59 (-2.84%) | 54.40 | 51.00 - 54.40 | 2.7058 times | Tue 23 June 2026 | 53.10 (-0.51%) | 51.00 | 51.00 - 54.49 | 0.7464 times | Mon 22 June 2026 | 53.37 (3.75%) | 51.01 | 51.01 - 53.40 | 0.2427 times | Fri 19 June 2026 | 51.44 (-2.8%) | 55.98 | 51.21 - 55.98 | 0.7052 times | Thu 18 June 2026 | 52.92 (2.5%) | 54.95 | 52.19 - 54.95 | 0.5267 times | Wed 17 June 2026 | 51.63 (1.81%) | 52.00 | 50.60 - 53.50 | 1.068 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 48.4 and 53.3
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 51.866666666667 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.70 (3.56%) | 52.99 | 49.00 - 53.90 | 0.8886 times | Thu 25 June 2026 | 50.89 (-1.07%) | 51.01 | 50.75 - 54.49 | 1.0669 times | Fri 19 June 2026 | 51.44 (-1.27%) | 56.90 | 50.52 - 56.90 | 1.0072 times | Fri 12 June 2026 | 52.10 (-4.61%) | 54.62 | 51.12 - 56.76 | 2.402 times | Fri 05 June 2026 | 54.62 (1.68%) | 55.75 | 48.50 - 56.90 | 1.7015 times | Fri 29 May 2026 | 53.72 (-0.79%) | 57.20 | 53.00 - 61.89 | 0.9447 times | Fri 22 May 2026 | 54.15 (-9.13%) | 55.02 | 52.25 - 60.95 | 0.7009 times | Fri 15 May 2026 | 59.59 (-0.68%) | 60.30 | 56.21 - 63.95 | 0.3542 times | Fri 08 May 2026 | 60.00 (3.27%) | 62.74 | 55.00 - 64.40 | 0.7328 times | Thu 30 April 2026 | 58.10 (-3.17%) | 58.53 | 57.00 - 61.49 | 0.2014 times | Fri 24 April 2026 | 60.00 (0.49%) | 65.00 | 57.03 - 65.00 | 0.3712 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 50.85 and 54.75
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 51.533333333333 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.70 (1.76%) | 51.79 | 49.00 - 52.90 | 0.1235 times | Tue 30 June 2026 | 51.79 (-3.59%) | 55.75 | 48.50 - 56.90 | 1.1888 times | Fri 29 May 2026 | 53.72 (-7.54%) | 62.74 | 52.25 - 64.40 | 0.5075 times | Thu 30 April 2026 | 58.10 (31.21%) | 52.00 | 46.60 - 65.00 | 0.5821 times | Mon 30 March 2026 | 44.28 (-26%) | 59.80 | 41.90 - 65.12 | 1.3555 times | Fri 27 February 2026 | 59.84 (7.9%) | 59.90 | 53.01 - 65.70 | 1.3285 times | Fri 30 January 2026 | 55.46 (-8.9%) | 60.40 | 53.10 - 62.90 | 0.8272 times | Wed 31 December 2025 | 60.88 (-3.35%) | 62.99 | 57.11 - 69.40 | 1.2807 times | Fri 28 November 2025 | 62.99 (-7.57%) | 68.35 | 57.00 - 69.69 | 1.196 times | Fri 31 October 2025 | 68.15 (3.6%) | 65.78 | 62.12 - 69.69 | 1.6102 times | Tue 30 September 2025 | 65.78 (-0.62%) | 69.80 | 65.30 - 73.90 | 3.9936 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 51.95 |
| 20 day DMA | 52.29 |
| 35 day DMA | 53.69 |
| 50 day DMA | 55.54 |
| 100 day DMA | 55.62 |
| 150 day DMA | 57.1 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 51.84 | 51.66 |
| 12 day EMA | 52.17 | 52.07 | 52.04 |
| 20 day EMA | 52.61 | 52.6 | 52.64 |
| 35 day EMA | 53.97 | 54.05 | 54.16 |
| 50 day EMA | 55.39 | 55.5 | 55.63 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.52 | 51.69 |
| 12 day SMA | 51.95 | 51.95 | 51.94 |
| 20 day SMA | 52.29 | 52.3 | 52.25 |
| 35 day SMA | 53.69 | 53.9 | 54.16 |
| 50 day SMA | 55.54 | 55.7 | 55.85 |
| 100 day SMA | 55.62 | 55.64 | 55.66 |
| 150 day SMA | 57.1 | 57.17 | 57.25 |
| 200 day SMA | 59.46 | 59.54 | 59.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.