Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 145.43 and 156.83
| Daily Target 1 | 136.22 |
| Daily Target 2 | 143.23 |
| Daily Target 3 | 147.61666666667 |
| Daily Target 4 | 154.63 |
| Daily Target 5 | 159.02 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.25 (4.92%) | 144.50 | 140.60 - 152.00 | 2.6438 times | Thu 24 September 2026 | 143.20 (-1.78%) | 145.80 | 142.40 - 145.80 | 0.9843 times | Wed 23 September 2026 | 145.80 (4.25%) | 138.05 | 137.35 - 150.00 | 1.1389 times | Tue 22 September 2026 | 139.85 (-2.51%) | 142.90 | 138.70 - 145.40 | 0.8037 times | Mon 21 September 2026 | 143.45 (3.5%) | 143.60 | 140.40 - 146.80 | 2.1119 times | Fri 18 September 2026 | 138.60 (5%) | 133.05 | 133.05 - 138.60 | 0.8241 times | Thu 17 September 2026 | 132.00 (2.88%) | 127.50 | 125.35 - 133.95 | 0.8691 times | Wed 16 September 2026 | 128.30 (2.6%) | 125.50 | 124.10 - 130.00 | 0.3174 times | Tue 15 September 2026 | 125.05 (-0.64%) | 125.00 | 125.00 - 127.75 | 0.1792 times | Fri 11 September 2026 | 125.85 (-1.22%) | 127.50 | 123.75 - 127.50 | 0.1277 times | Thu 10 September 2026 | 127.40 (2.37%) | 125.00 | 124.10 - 129.95 | 0.3629 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 143.8 and 158.45
| Weekly Target 1 | 131.88 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 146.53333333333 |
| Weekly Target 4 | 155.72 |
| Weekly Target 5 | 161.18 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.25 (8.41%) | 143.60 | 137.35 - 152.00 | 4.2328 times | Fri 18 September 2026 | 138.60 (10.13%) | 125.00 | 124.10 - 138.60 | 1.2065 times | Fri 11 September 2026 | 125.85 (-1.64%) | 126.90 | 123.75 - 129.95 | 0.5779 times | Fri 04 September 2026 | 127.95 (1.11%) | 126.05 | 123.15 - 129.95 | 0.533 times | Fri 28 August 2026 | 126.55 (-1.48%) | 128.45 | 126.00 - 131.95 | 0.6745 times | Fri 21 August 2026 | 128.45 (3.59%) | 125.45 | 118.75 - 128.85 | 0.5158 times | Fri 14 August 2026 | 124.00 (1.6%) | 123.90 | 118.30 - 126.55 | 0.9326 times | Fri 07 August 2026 | 122.05 (0.7%) | 122.10 | 122.00 - 126.95 | 0.3245 times | Fri 31 July 2026 | 121.20 (0.5%) | 121.50 | 118.05 - 123.80 | 0.4627 times | Fri 24 July 2026 | 120.60 (-6.58%) | 132.00 | 118.00 - 132.00 | 0.5397 times | Fri 17 July 2026 | 129.10 (2.58%) | 121.05 | 121.05 - 134.95 | 0.7219 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 137 and 165.25
| Monthly Target 1 | 113.75 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 142 |
| Monthly Target 4 | 160.25 |
| Monthly Target 5 | 170.25 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 150.25 (21.66%) | 124.95 | 123.75 - 152.00 | 1.4641 times | Mon 31 August 2026 | 123.50 (1.9%) | 122.10 | 118.30 - 131.95 | 0.5715 times | Fri 31 July 2026 | 121.20 (-3.12%) | 126.10 | 118.00 - 134.95 | 0.643 times | Tue 30 June 2026 | 125.10 (0.72%) | 124.20 | 119.95 - 153.90 | 3.6412 times | Fri 29 May 2026 | 124.20 (14.89%) | 112.10 | 105.00 - 129.00 | 1.1101 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.4634 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.0092 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.432 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2445 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.4209 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.4064 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 144.51 |
| 12 day DMA | 135.35 |
| 20 day DMA | 131.66 |
| 35 day DMA | 128.52 |
| 50 day DMA | 126.97 |
| 100 day DMA | 125.85 |
| 150 day DMA | 117.56 |
| 200 day DMA | 114.87 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.12 | 141.05 | 139.98 |
| 12 day EMA | 138.08 | 135.87 | 134.54 |
| 20 day EMA | 134.45 | 132.79 | 131.69 |
| 35 day EMA | 130.97 | 129.83 | 129.04 |
| 50 day EMA | 128.76 | 127.88 | 127.25 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.51 | 142.18 | 139.94 |
| 12 day SMA | 135.35 | 133.29 | 131.75 |
| 20 day SMA | 131.66 | 130.54 | 129.74 |
| 35 day SMA | 128.52 | 127.76 | 127.2 |
| 50 day SMA | 126.97 | 126.55 | 126.28 |
| 100 day SMA | 125.85 | 125.45 | 125.1 |
| 150 day SMA | 117.56 | 117.24 | 116.98 |
| 200 day SMA | 114.87 | 114.67 | 114.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.