Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 123.2 and 126.4
| Daily Target 1 | 122.62 |
| Daily Target 2 | 123.78 |
| Daily Target 3 | 125.81666666667 |
| Daily Target 4 | 126.98 |
| Daily Target 5 | 129.02 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 124.95 (-1.5%) | 127.00 | 124.65 - 127.85 | 0.5934 times | Thu 02 July 2026 | 126.85 (-0.51%) | 128.90 | 124.30 - 128.90 | 0.4413 times | Wed 01 July 2026 | 127.50 (1.92%) | 126.10 | 124.00 - 129.95 | 0.5039 times | Tue 30 June 2026 | 125.10 (1.17%) | 124.00 | 123.00 - 127.95 | 0.6084 times | Mon 29 June 2026 | 123.65 (-1.16%) | 126.90 | 123.15 - 126.90 | 0.629 times | Thu 25 June 2026 | 125.10 (-2.76%) | 128.65 | 125.00 - 130.05 | 1 times | Wed 24 June 2026 | 128.65 (1.22%) | 125.25 | 125.25 - 129.50 | 0.3287 times | Tue 23 June 2026 | 127.10 (-4.76%) | 132.30 | 126.80 - 133.00 | 2.3641 times | Mon 22 June 2026 | 133.45 (1.02%) | 134.60 | 130.30 - 137.00 | 2.0107 times | Fri 19 June 2026 | 132.10 (-4.76%) | 139.00 | 131.80 - 139.00 | 1.5204 times | Thu 18 June 2026 | 138.70 (0.8%) | 137.75 | 134.75 - 141.05 | 1.5152 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 120.5 and 127.45
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 121.98 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 128.93 |
| Weekly Target 5 | 132.92 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 124.95 (-0.12%) | 126.90 | 123.00 - 129.95 | 0.3709 times | Thu 25 June 2026 | 125.10 (-5.3%) | 134.60 | 125.00 - 137.00 | 0.7621 times | Fri 19 June 2026 | 132.10 (-9.21%) | 145.50 | 131.80 - 148.50 | 1.3065 times | Fri 12 June 2026 | 145.50 (1.5%) | 141.70 | 139.20 - 153.90 | 3.0202 times | Fri 05 June 2026 | 143.35 (15.42%) | 124.20 | 119.95 - 146.00 | 1.9631 times | Fri 29 May 2026 | 124.20 (10.35%) | 112.90 | 111.60 - 129.00 | 1.1793 times | Fri 22 May 2026 | 112.55 (3.21%) | 115.10 | 105.00 - 115.10 | 0.2773 times | Fri 15 May 2026 | 109.05 (-5.22%) | 115.00 | 107.40 - 116.20 | 0.2 times | Fri 08 May 2026 | 115.05 (6.43%) | 112.10 | 109.00 - 119.70 | 0.5437 times | Thu 30 April 2026 | 108.10 (4.65%) | 102.50 | 102.48 - 113.50 | 0.3769 times | Fri 24 April 2026 | 103.30 (-3.58%) | 111.50 | 102.81 - 111.50 | 0.2052 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 121.5 and 127.45
| Monthly Target 1 | 120.35 |
| Monthly Target 2 | 122.65 |
| Monthly Target 3 | 126.3 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 132.25 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 124.95 (-0.12%) | 126.10 | 124.00 - 129.95 | 0.1246 times | Tue 30 June 2026 | 125.10 (0.72%) | 124.20 | 119.95 - 153.90 | 4.3751 times | Fri 29 May 2026 | 124.20 (14.89%) | 112.10 | 105.00 - 129.00 | 1.3339 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.5568 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.2127 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.5191 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2938 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.5057 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.4883 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.5899 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.5521 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 125.61 |
| 12 day DMA | 129.23 |
| 20 day DMA | 135.3 |
| 35 day DMA | 127.09 |
| 50 day DMA | 121.91 |
| 100 day DMA | 111.03 |
| 150 day DMA | 110.12 |
| 200 day DMA | 111.87 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.28 | 126.94 | 126.99 |
| 12 day EMA | 128.75 | 129.44 | 129.91 |
| 20 day EMA | 129.17 | 129.61 | 129.9 |
| 35 day EMA | 126.2 | 126.27 | 126.24 |
| 50 day EMA | 121.01 | 120.85 | 120.61 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.61 | 125.64 | 126 |
| 12 day SMA | 129.23 | 130.85 | 132.24 |
| 20 day SMA | 135.3 | 135.44 | 135.17 |
| 35 day SMA | 127.09 | 126.62 | 126.11 |
| 50 day SMA | 121.91 | 121.59 | 121.2 |
| 100 day SMA | 111.03 | 110.83 | 110.55 |
| 150 day SMA | 110.12 | 110.04 | 109.96 |
| 200 day SMA | 111.87 | 111.8 | 111.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.