Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 84.89 and 87.37
| Daily Target 1 | 84.28 |
| Daily Target 2 | 85.5 |
| Daily Target 3 | 86.763333333333 |
| Daily Target 4 | 87.98 |
| Daily Target 5 | 89.24 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.71 (-0.28%) | 87.20 | 85.55 - 88.03 | 0.6571 times | Mon 28 September 2026 | 86.95 (-1.47%) | 87.54 | 86.40 - 88.94 | 0.8053 times | Fri 25 September 2026 | 88.25 (0.51%) | 89.50 | 86.91 - 89.50 | 0.4635 times | Thu 24 September 2026 | 87.80 (-0.14%) | 87.90 | 87.49 - 88.99 | 0.4537 times | Wed 23 September 2026 | 87.92 (-1.62%) | 89.50 | 87.63 - 96.00 | 2.4205 times | Tue 22 September 2026 | 89.37 (0.52%) | 89.21 | 88.69 - 90.00 | 0.5112 times | Mon 21 September 2026 | 88.91 (0.11%) | 89.70 | 87.92 - 89.78 | 0.9177 times | Fri 18 September 2026 | 88.81 (1.2%) | 87.63 | 87.42 - 89.20 | 0.5986 times | Thu 17 September 2026 | 87.76 (2.55%) | 85.19 | 84.68 - 88.11 | 0.8308 times | Wed 16 September 2026 | 85.58 (-5.79%) | 92.49 | 84.80 - 92.49 | 2.3416 times | Tue 15 September 2026 | 90.84 (-2.96%) | 93.20 | 90.49 - 93.99 | 0.9058 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 84.44 and 87.83
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 87.066666666667 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 90.46 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.71 (-1.75%) | 87.54 | 85.55 - 88.94 | 0.4991 times | Fri 25 September 2026 | 88.25 (-0.63%) | 89.70 | 86.91 - 96.00 | 1.6267 times | Fri 18 September 2026 | 88.81 (-5.13%) | 93.20 | 84.68 - 93.99 | 1.5961 times | Fri 11 September 2026 | 93.61 (-3.27%) | 95.01 | 91.38 - 97.22 | 0.7787 times | Fri 04 September 2026 | 96.77 (-0.08%) | 97.00 | 94.25 - 98.98 | 0.5084 times | Fri 28 August 2026 | 96.85 (-0.1%) | 100.40 | 96.30 - 100.40 | 0.814 times | Fri 21 August 2026 | 96.95 (-2.51%) | 100.95 | 96.50 - 100.95 | 0.8385 times | Fri 14 August 2026 | 99.45 (-0.25%) | 99.30 | 98.50 - 102.50 | 0.896 times | Fri 07 August 2026 | 99.70 (-2.97%) | 104.95 | 99.30 - 105.20 | 0.9127 times | Fri 31 July 2026 | 102.75 (0.78%) | 104.25 | 101.05 - 105.60 | 1.5299 times | Fri 24 July 2026 | 101.95 (-2.81%) | 106.80 | 98.40 - 109.00 | 3.3825 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 78.55 and 92.85
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 90.123333333333 |
| Monthly Target 4 | 95.57 |
| Monthly Target 5 | 104.42 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.71 (-9.68%) | 96.00 | 84.68 - 98.98 | 0.8347 times | Mon 31 August 2026 | 96.00 (-6.57%) | 104.95 | 94.50 - 105.20 | 0.6227 times | Fri 31 July 2026 | 102.75 (-4.1%) | 107.65 | 98.20 - 121.00 | 2.4233 times | Tue 30 June 2026 | 107.14 (12.78%) | 95.90 | 93.29 - 117.00 | 1.2198 times | Fri 29 May 2026 | 95.00 (-5.39%) | 101.90 | 91.65 - 104.50 | 0.7892 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 1.5086 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.7508 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.2947 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.1868 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3694 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4419 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 88.54 |
| 20 day DMA | 91.36 |
| 35 day DMA | 94.23 |
| 50 day DMA | 96.54 |
| 100 day DMA | 99.34 |
| 150 day DMA | 97.24 |
| 200 day DMA | 97.58 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.52 | 87.92 | 88.41 |
| 12 day EMA | 89.05 | 89.47 | 89.93 |
| 20 day EMA | 90.84 | 91.27 | 91.72 |
| 35 day EMA | 93.82 | 94.24 | 94.67 |
| 50 day EMA | 96.76 | 97.17 | 97.59 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 88.06 | 88.45 |
| 12 day SMA | 88.54 | 89.12 | 89.75 |
| 20 day SMA | 91.36 | 91.82 | 92.32 |
| 35 day SMA | 94.23 | 94.63 | 95 |
| 50 day SMA | 96.54 | 96.89 | 97.25 |
| 100 day SMA | 99.34 | 99.48 | 99.6 |
| 150 day SMA | 97.24 | 97.31 | 97.37 |
| 200 day SMA | 97.58 | 97.63 | 97.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.