Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 108.15 and 112.9
| Daily Target 1 | 107.2 |
| Daily Target 2 | 109.1 |
| Daily Target 3 | 111.95 |
| Daily Target 4 | 113.85 |
| Daily Target 5 | 116.7 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 111.00 (-1.03%) | 112.95 | 110.05 - 114.80 | 0.9434 times | Thu 02 July 2026 | 112.15 (0.49%) | 111.25 | 110.70 - 113.15 | 0.3762 times | Wed 01 July 2026 | 111.60 (4.16%) | 107.65 | 107.65 - 112.50 | 0.5426 times | Tue 30 June 2026 | 107.14 (0.32%) | 108.17 | 106.98 - 108.48 | 0.0972 times | Mon 29 June 2026 | 106.80 (-3.18%) | 109.44 | 106.00 - 110.67 | 0.5461 times | Thu 25 June 2026 | 110.31 (-2.7%) | 115.89 | 109.70 - 117.00 | 1.1342 times | Wed 24 June 2026 | 113.37 (5.74%) | 108.40 | 107.20 - 116.90 | 2.0383 times | Tue 23 June 2026 | 107.22 (-1.52%) | 110.50 | 106.19 - 113.49 | 1.3409 times | Mon 22 June 2026 | 108.88 (3.64%) | 104.99 | 104.99 - 113.50 | 2.3397 times | Fri 19 June 2026 | 105.06 (0.86%) | 105.00 | 103.65 - 107.90 | 0.6416 times | Thu 18 June 2026 | 104.16 (-0.97%) | 105.82 | 103.53 - 107.30 | 0.5115 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 108.5 and 117.3
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 106.4 |
| Weekly Target 3 | 110.6 |
| Weekly Target 4 | 115.2 |
| Weekly Target 5 | 119.4 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 111.00 (0.63%) | 109.44 | 106.00 - 114.80 | 0.6823 times | Thu 25 June 2026 | 110.31 (5%) | 104.99 | 104.99 - 117.00 | 1.8662 times | Fri 19 June 2026 | 105.06 (2.75%) | 104.00 | 102.40 - 109.00 | 1.4189 times | Fri 12 June 2026 | 102.25 (4.7%) | 96.00 | 93.61 - 103.01 | 0.8333 times | Fri 05 June 2026 | 97.66 (2.8%) | 95.90 | 93.29 - 101.68 | 0.8714 times | Fri 29 May 2026 | 95.00 (0.42%) | 96.20 | 94.55 - 101.50 | 0.7421 times | Fri 22 May 2026 | 94.60 (0.32%) | 93.35 | 91.65 - 98.70 | 0.6011 times | Fri 15 May 2026 | 94.30 (-6.82%) | 100.05 | 93.80 - 100.50 | 0.6266 times | Fri 08 May 2026 | 101.20 (0.79%) | 101.90 | 97.05 - 104.50 | 1.3718 times | Thu 30 April 2026 | 100.41 (0.66%) | 101.89 | 98.55 - 104.90 | 0.9863 times | Fri 24 April 2026 | 99.75 (-10.95%) | 113.41 | 98.60 - 117.12 | 2.8825 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 109.33 and 116.48
| Monthly Target 1 | 104 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 111.15 |
| Monthly Target 4 | 114.65 |
| Monthly Target 5 | 118.3 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 111.00 (3.6%) | 107.65 | 107.65 - 114.80 | 0.1613 times | Tue 30 June 2026 | 107.14 (12.78%) | 95.90 | 93.29 - 117.00 | 1.6431 times | Fri 29 May 2026 | 95.00 (-5.39%) | 101.90 | 91.65 - 104.50 | 1.063 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 2.032 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 1.0114 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.3969 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.5986 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.4976 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.5952 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 1.0009 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 1.435 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 109.74 |
| 12 day DMA | 108.57 |
| 20 day DMA | 104.78 |
| 35 day DMA | 100.99 |
| 50 day DMA | 100.77 |
| 100 day DMA | 96.69 |
| 150 day DMA | 97.3 |
| 200 day DMA | 102.84 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.44 | 110.16 | 109.17 |
| 12 day EMA | 108.24 | 107.74 | 106.94 |
| 20 day EMA | 106.11 | 105.59 | 104.9 |
| 35 day EMA | 104.25 | 103.85 | 103.36 |
| 50 day EMA | 102.35 | 102 | 101.59 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.74 | 109.6 | 109.84 |
| 12 day SMA | 108.57 | 108.24 | 107.48 |
| 20 day SMA | 104.78 | 104.12 | 103.32 |
| 35 day SMA | 100.99 | 100.53 | 100.05 |
| 50 day SMA | 100.77 | 100.73 | 100.72 |
| 100 day SMA | 96.69 | 96.56 | 96.39 |
| 150 day SMA | 97.3 | 97.24 | 97.19 |
| 200 day SMA | 102.84 | 102.91 | 102.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.