Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 489.88 and 500.83
| Daily Target 1 | 487.2 |
| Daily Target 2 | 492.55 |
| Daily Target 3 | 498.15 |
| Daily Target 4 | 503.5 |
| Daily Target 5 | 509.1 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 497.90 (-1.76%) | 500.00 | 492.80 - 503.75 | 0.4173 times | Fri 25 September 2026 | 506.80 (3.1%) | 495.35 | 493.90 - 520.00 | 1.1969 times | Thu 24 September 2026 | 491.55 (-0.94%) | 486.35 | 475.90 - 492.35 | 1.187 times | Wed 23 September 2026 | 496.20 (-1.66%) | 502.65 | 495.00 - 516.00 | 0.4188 times | Tue 22 September 2026 | 504.60 (-1.47%) | 521.00 | 502.00 - 521.00 | 0.3995 times | Mon 21 September 2026 | 512.15 (-0.28%) | 515.20 | 509.60 - 522.00 | 0.6194 times | Fri 18 September 2026 | 513.60 (-0.04%) | 508.10 | 500.70 - 517.70 | 0.4105 times | Thu 17 September 2026 | 513.80 (1.39%) | 510.00 | 502.90 - 521.25 | 0.9336 times | Wed 16 September 2026 | 506.75 (0.89%) | 505.00 | 483.80 - 511.00 | 1.8086 times | Tue 15 September 2026 | 502.30 (3.67%) | 488.00 | 470.00 - 522.00 | 2.6083 times | Fri 11 September 2026 | 484.50 (-1.83%) | 497.00 | 481.60 - 505.80 | 1.5106 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 489.88 and 500.83
| Weekly Target 1 | 487.2 |
| Weekly Target 2 | 492.55 |
| Weekly Target 3 | 498.15 |
| Weekly Target 4 | 503.5 |
| Weekly Target 5 | 509.1 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 497.90 (-1.76%) | 500.00 | 492.80 - 503.75 | 0.0894 times | Fri 25 September 2026 | 506.80 (-1.32%) | 515.20 | 475.90 - 522.00 | 0.8185 times | Fri 18 September 2026 | 513.60 (6.01%) | 488.00 | 470.00 - 522.00 | 1.234 times | Fri 11 September 2026 | 484.50 (1.84%) | 479.00 | 479.00 - 544.75 | 1.8851 times | Fri 04 September 2026 | 475.75 (5.49%) | 452.65 | 448.55 - 490.00 | 1.9026 times | Fri 28 August 2026 | 451.00 (13.17%) | 402.05 | 396.15 - 481.60 | 2.2068 times | Fri 21 August 2026 | 398.50 (3.21%) | 384.40 | 375.00 - 407.35 | 0.4082 times | Fri 14 August 2026 | 386.10 (-5.37%) | 406.80 | 369.00 - 417.50 | 0.6122 times | Fri 07 August 2026 | 408.00 (3.3%) | 400.25 | 396.05 - 428.15 | 0.3621 times | Fri 31 July 2026 | 394.95 (1.91%) | 391.90 | 384.45 - 399.50 | 0.4811 times | Fri 24 July 2026 | 387.55 (-5.54%) | 405.05 | 381.70 - 414.00 | 0.4597 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 473.95 and 568.7
| Monthly Target 1 | 402.8 |
| Monthly Target 2 | 450.35 |
| Monthly Target 3 | 497.55 |
| Monthly Target 4 | 545.1 |
| Monthly Target 5 | 592.3 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 497.90 (5.76%) | 463.00 | 450.00 - 544.75 | 1.3589 times | Mon 31 August 2026 | 470.80 (19.2%) | 400.25 | 369.00 - 490.00 | 1.0815 times | Fri 31 July 2026 | 394.95 (-2.91%) | 406.70 | 381.70 - 470.60 | 0.6995 times | Tue 30 June 2026 | 406.80 (11.8%) | 395.00 | 348.40 - 414.70 | 0.4298 times | Fri 29 May 2026 | 363.85 (-8.1%) | 392.90 | 334.15 - 423.65 | 1.1393 times | Thu 30 April 2026 | 395.90 (31.27%) | 309.50 | 304.95 - 412.00 | 2.4476 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.4391 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 1.7384 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.296 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.3699 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.74 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 499.41 |
| 12 day DMA | 501.98 |
| 20 day DMA | 495.21 |
| 35 day DMA | 458.82 |
| 50 day DMA | 441.53 |
| 100 day DMA | 412.45 |
| 150 day DMA | 385.39 |
| 200 day DMA | 378.25 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.65 | 502.02 | 499.63 |
| 12 day EMA | 498.08 | 498.11 | 496.53 |
| 20 day EMA | 488.23 | 487.21 | 485.15 |
| 35 day EMA | 468.6 | 466.87 | 464.52 |
| 50 day EMA | 444.24 | 442.05 | 439.41 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.41 | 502.26 | 503.62 |
| 12 day SMA | 501.98 | 502.31 | 502.63 |
| 20 day SMA | 495.21 | 492.86 | 490.18 |
| 35 day SMA | 458.82 | 456.26 | 453.93 |
| 50 day SMA | 441.53 | 439.78 | 437.55 |
| 100 day SMA | 412.45 | 411.37 | 410.19 |
| 150 day SMA | 385.39 | 384.42 | 383.47 |
| 200 day SMA | 378.25 | 377.76 | 377.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.