Login or Join
HomepageChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries
Strong Daily Stock price targets for ChplIndustries 539335 are 147 and 147
| Daily Target 1 | 147 |
| Daily Target 2 | 147 |
| Daily Target 3 | 147 |
| Daily Target 4 | 147 |
| Daily Target 5 | 147 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 147.00 (-2%) | 147.00 | 147.00 - 147.00 | 1.2033 times | Thu 29 January 2026 | 150.00 (1.97%) | 150.00 | 150.00 - 150.00 | 2.408 times | Wed 28 January 2026 | 147.10 (5%) | 147.10 | 147.10 - 147.10 | 0.3258 times | Tue 27 January 2026 | 140.10 (4.98%) | 140.10 | 140.00 - 140.10 | 0.3543 times | Fri 23 January 2026 | 133.45 (5%) | 133.45 | 130.00 - 133.45 | 0.8664 times | Thu 22 January 2026 | 127.10 (4.35%) | 121.00 | 115.75 - 127.85 | 1.5262 times | Wed 21 January 2026 | 121.80 (-1.77%) | 124.00 | 117.80 - 130.15 | 0.8968 times | Tue 20 January 2026 | 124.00 (4.6%) | 118.55 | 118.55 - 124.45 | 0.5642 times | Mon 19 January 2026 | 118.55 (4.96%) | 107.35 | 107.35 - 118.55 | 1.8479 times | Wed 14 January 2026 | 112.95 (-2%) | 112.95 | 112.95 - 112.95 | 0.0071 times | Tue 13 January 2026 | 115.25 (-2%) | 115.25 | 115.25 - 115.25 | 0.0073 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 143.5 and 153.5
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 141.33 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 155.67 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 147.00 (10.15%) | 140.10 | 140.00 - 150.00 | 0.7017 times | Fri 23 January 2026 | 133.45 (18.15%) | 107.35 | 107.35 - 133.45 | 0.9322 times | Wed 14 January 2026 | 112.95 (-5.84%) | 117.60 | 112.95 - 117.60 | 0.0026 times | Fri 09 January 2026 | 119.95 (-0.04%) | 122.40 | 113.95 - 122.40 | 0.3591 times | Fri 02 January 2026 | 120.00 (9.95%) | 111.32 | 109.08 - 120.00 | 0.2749 times | Fri 26 December 2025 | 109.14 (7.79%) | 99.23 | 99.23 - 109.14 | 0.9467 times | Fri 19 December 2025 | 101.25 (-0.58%) | 103.87 | 101.25 - 108.05 | 1.6224 times | Fri 12 December 2025 | 101.84 (10.37%) | 94.11 | 94.11 - 101.84 | 4.8166 times | Fri 05 December 2025 | 92.27 (10.37%) | 85.27 | 85.27 - 92.27 | 0.1227 times | Fri 28 November 2025 | 83.60 (16.96%) | 75.05 | 75.05 - 83.60 | 0.2212 times | Fri 21 November 2025 | 71.48 (27.6%) | 56.02 | 56.02 - 71.48 | 0.8598 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 127.18 and 169.83
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 119.57 |
| Monthly Target 3 | 134.78333333333 |
| Monthly Target 4 | 162.22 |
| Monthly Target 5 | 177.43 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 1.1615 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 4.4014 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 1.3555 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.9428 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0468 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0379 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.2725 times | Mon 18 March 2019 | 7.94 (-0.63%) | 8.35 | 7.94 - 8.35 | 0.0026 times | Mon 11 February 2019 | 7.99 (-14.18%) | 8.85 | 7.99 - 8.85 | 0.0007 times | Thu 31 January 2019 | 9.31 (-12.34%) | 10.15 | 9.31 - 13.80 | 1.7783 times | Wed 26 December 2018 | 10.62 (-0.47%) | 10.14 | 10.14 - 10.62 | 0.9576 times |
Indicator Analysis of ChplIndustries
Please login to view indicator analysis. or View indicator analysis of ChplIndustries 539335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 143.53 |
| 12 day DMA | 129.58 |
| 20 day DMA | 125.14 |
| 35 day DMA | 116.22 |
| 50 day DMA | 105.43 |
| 100 day DMA | 76.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.87 | 140.8 | 136.2 |
| 12 day EMA | 133.59 | 131.15 | 127.72 |
| 20 day EMA | 126.6 | 124.45 | 121.76 |
| 35 day EMA | 115.3 | 113.43 | 111.28 |
| 50 day EMA | 105.38 | 103.68 | 101.79 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.53 | 139.55 | 133.91 |
| 12 day SMA | 129.58 | 127.32 | 124.7 |
| 20 day SMA | 125.14 | 123.47 | 121.53 |
| 35 day SMA | 116.22 | 114.71 | 113.06 |
| 50 day SMA | 105.43 | 103.67 | 101.79 |
| 100 day SMA | 76.98 | 75.71 | 74.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.