Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 232.9 and 236.5
| Daily Target 1 | 232.07 |
| Daily Target 2 | 233.73 |
| Daily Target 3 | 235.66666666667 |
| Daily Target 4 | 237.33 |
| Daily Target 5 | 239.27 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.40 (-0.23%) | 236.30 | 234.00 - 237.60 | 0.579 times | Fri 25 September 2026 | 235.95 (0.04%) | 233.95 | 231.55 - 236.25 | 0.4095 times | Thu 24 September 2026 | 235.85 (-0.67%) | 236.55 | 234.00 - 236.75 | 0.5117 times | Wed 23 September 2026 | 237.45 (3.04%) | 230.45 | 230.00 - 238.45 | 1.5464 times | Tue 22 September 2026 | 230.45 (-3.4%) | 239.65 | 229.50 - 239.90 | 1.5923 times | Mon 21 September 2026 | 238.55 (-2.75%) | 244.25 | 237.95 - 244.75 | 0.6691 times | Fri 18 September 2026 | 245.30 (2.38%) | 239.15 | 238.35 - 251.00 | 2.48 times | Thu 17 September 2026 | 239.60 (-1.8%) | 242.00 | 237.65 - 244.90 | 1.1443 times | Wed 16 September 2026 | 244.00 (0.23%) | 245.10 | 241.55 - 245.75 | 0.2335 times | Tue 15 September 2026 | 243.45 (0.74%) | 241.70 | 241.70 - 247.10 | 0.8341 times | Fri 11 September 2026 | 241.65 (-5.14%) | 249.40 | 240.40 - 249.40 | 0.7351 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 232.9 and 236.5
| Weekly Target 1 | 232.07 |
| Weekly Target 2 | 233.73 |
| Weekly Target 3 | 235.66666666667 |
| Weekly Target 4 | 237.33 |
| Weekly Target 5 | 239.27 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.40 (-0.23%) | 236.30 | 234.00 - 237.60 | 0.0973 times | Fri 25 September 2026 | 235.95 (-3.81%) | 244.25 | 229.50 - 244.75 | 0.7947 times | Fri 18 September 2026 | 245.30 (1.51%) | 241.70 | 237.65 - 251.00 | 0.7885 times | Fri 11 September 2026 | 241.65 (-8.17%) | 266.85 | 240.40 - 267.15 | 0.5648 times | Fri 04 September 2026 | 263.15 (3.26%) | 255.00 | 246.60 - 268.05 | 0.8697 times | Fri 28 August 2026 | 254.85 (-3.23%) | 262.25 | 249.05 - 266.35 | 0.5202 times | Fri 21 August 2026 | 263.35 (-6.98%) | 284.60 | 263.00 - 287.35 | 0.5988 times | Fri 14 August 2026 | 283.10 (6.11%) | 264.80 | 262.40 - 300.00 | 5.0513 times | Fri 07 August 2026 | 266.80 (-2.91%) | 276.45 | 264.00 - 281.95 | 0.3604 times | Fri 31 July 2026 | 274.80 (3.58%) | 272.65 | 262.60 - 278.90 | 0.3544 times | Fri 24 July 2026 | 265.30 (-5.4%) | 280.20 | 261.30 - 282.20 | 0.466 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 213.18 and 251.73
| Monthly Target 1 | 205.77 |
| Monthly Target 2 | 220.58 |
| Monthly Target 3 | 244.31666666667 |
| Monthly Target 4 | 259.13 |
| Monthly Target 5 | 282.87 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.40 (-4.97%) | 249.00 | 229.50 - 268.05 | 1.0894 times | Mon 31 August 2026 | 247.70 (-9.86%) | 276.45 | 246.60 - 300.00 | 2.5323 times | Fri 31 July 2026 | 274.80 (-16.19%) | 330.70 | 261.30 - 351.00 | 0.6727 times | Tue 30 June 2026 | 327.90 (-18.33%) | 396.35 | 325.60 - 423.90 | 0.7673 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.5041 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 1.7621 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 1.9425 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.3185 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.2167 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.1944 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.3214 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 235.02 |
| 12 day DMA | 240.2 |
| 20 day DMA | 247.74 |
| 35 day DMA | 255.85 |
| 50 day DMA | 260.34 |
| 100 day DMA | 309.71 |
| 150 day DMA | 328.96 |
| 200 day DMA | 349.23 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.46 | 236.99 | 237.51 |
| 12 day EMA | 240.93 | 241.94 | 243.03 |
| 20 day EMA | 245.81 | 246.91 | 248.06 |
| 35 day EMA | 253.15 | 254.2 | 255.27 |
| 50 day EMA | 259.87 | 260.87 | 261.89 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.02 | 235.65 | 237.52 |
| 12 day SMA | 240.2 | 242.17 | 244.18 |
| 20 day SMA | 247.74 | 248.71 | 249.43 |
| 35 day SMA | 255.85 | 256.74 | 257.87 |
| 50 day SMA | 260.34 | 261.24 | 262.3 |
| 100 day SMA | 309.71 | 311.24 | 312.78 |
| 150 day SMA | 328.96 | 330.17 | 331.43 |
| 200 day SMA | 349.23 | 350.1 | 350.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.