Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 416.18 and 429.68
| Daily Target 1 | 405.68 |
| Daily Target 2 | 413.17 |
| Daily Target 3 | 419.18333333333 |
| Daily Target 4 | 426.67 |
| Daily Target 5 | 432.68 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 420.65 (2.64%) | 411.70 | 411.70 - 425.20 | 1.4326 times | Wed 28 January 2026 | 409.85 (1.52%) | 398.00 | 398.00 - 412.50 | 0.877 times | Tue 27 January 2026 | 403.70 (-0.3%) | 397.85 | 392.00 - 405.30 | 0.6011 times | Fri 23 January 2026 | 404.90 (-0.52%) | 407.20 | 398.55 - 408.70 | 1.3138 times | Thu 22 January 2026 | 407.00 (1.94%) | 407.15 | 401.95 - 408.60 | 0.4751 times | Wed 21 January 2026 | 399.25 (1.31%) | 391.00 | 390.00 - 405.15 | 1.7164 times | Tue 20 January 2026 | 394.10 (-2.99%) | 405.15 | 391.20 - 410.00 | 1.4397 times | Mon 19 January 2026 | 406.25 (-0.99%) | 402.30 | 402.30 - 410.15 | 0.6889 times | Fri 16 January 2026 | 410.30 (-1.07%) | 410.60 | 408.75 - 418.00 | 0.9995 times | Wed 14 January 2026 | 414.75 (1.51%) | 408.60 | 406.00 - 415.45 | 0.456 times | Tue 13 January 2026 | 408.60 (-2.13%) | 416.05 | 404.30 - 431.60 | 1.2477 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 406.33 and 439.53
| Weekly Target 1 | 379.42 |
| Weekly Target 2 | 400.03 |
| Weekly Target 3 | 412.61666666667 |
| Weekly Target 4 | 433.23 |
| Weekly Target 5 | 445.82 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 420.65 (3.89%) | 397.85 | 392.00 - 425.20 | 0.3549 times | Fri 23 January 2026 | 404.90 (-1.32%) | 402.30 | 390.00 - 410.15 | 0.6869 times | Fri 16 January 2026 | 410.30 (-3.27%) | 431.05 | 404.30 - 431.60 | 0.3965 times | Fri 09 January 2026 | 424.15 (-2.94%) | 431.40 | 421.40 - 444.20 | 1.0434 times | Fri 02 January 2026 | 437.00 (10.94%) | 391.50 | 386.45 - 439.70 | 1.5152 times | Fri 26 December 2025 | 393.90 (-0.29%) | 394.25 | 389.40 - 400.00 | 0.3096 times | Fri 19 December 2025 | 395.05 (-0.14%) | 391.70 | 378.80 - 396.50 | 0.6544 times | Fri 12 December 2025 | 395.60 (-2.68%) | 411.00 | 391.25 - 411.00 | 0.3098 times | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 0.7865 times | Fri 28 November 2025 | 395.80 (-0.76%) | 399.00 | 394.25 - 405.50 | 3.9427 times | Fri 21 November 2025 | 398.85 (-1.19%) | 404.65 | 398.45 - 412.70 | 0.2515 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 405.33 and 459.53
| Monthly Target 1 | 364.08 |
| Monthly Target 2 | 392.37 |
| Monthly Target 3 | 418.28333333333 |
| Monthly Target 4 | 446.57 |
| Monthly Target 5 | 472.48 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 420.65 (2.09%) | 416.10 | 390.00 - 444.20 | 1.1119 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 1.0689 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.7675 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.7034 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.9661 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.6041 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.9872 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.7726 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.1477 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.8706 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.7044 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 409.22 |
| 12 day DMA | 408.07 |
| 20 day DMA | 416.53 |
| 35 day DMA | 406.16 |
| 50 day DMA | 405 |
| 100 day DMA | 414.2 |
| 150 day DMA | 426.75 |
| 200 day DMA | 434.34 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.08 | 406.29 | 404.51 |
| 12 day EMA | 410.11 | 408.2 | 407.9 |
| 20 day EMA | 409.91 | 408.78 | 408.67 |
| 35 day EMA | 409.05 | 408.37 | 408.28 |
| 50 day EMA | 405.63 | 405.02 | 404.82 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.22 | 404.94 | 401.79 |
| 12 day SMA | 408.07 | 408.36 | 409.88 |
| 20 day SMA | 416.53 | 415.06 | 414.06 |
| 35 day SMA | 406.16 | 405.58 | 405.48 |
| 50 day SMA | 405 | 404.78 | 404.66 |
| 100 day SMA | 414.2 | 414.36 | 414.66 |
| 150 day SMA | 426.75 | 426.98 | 427.34 |
| 200 day SMA | 434.34 | 434.29 | 434.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.