Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 357.05 and 368.55
| Daily Target 1 | 354.57 |
| Daily Target 2 | 359.53 |
| Daily Target 3 | 366.06666666667 |
| Daily Target 4 | 371.03 |
| Daily Target 5 | 377.57 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 364.50 (-1.5%) | 370.65 | 361.10 - 372.60 | 0.4479 times | Fri 15 May 2026 | 370.05 (2.15%) | 364.90 | 362.45 - 372.30 | 0.5313 times | Thu 14 May 2026 | 362.25 (0.49%) | 361.30 | 361.30 - 367.60 | 0.2111 times | Wed 13 May 2026 | 360.50 (-2.06%) | 369.45 | 359.50 - 369.50 | 0.7047 times | Tue 12 May 2026 | 368.10 (-3.41%) | 381.05 | 367.15 - 383.20 | 0.4159 times | Mon 11 May 2026 | 381.10 (-3.9%) | 394.05 | 377.00 - 400.25 | 3.8391 times | Fri 08 May 2026 | 396.55 (-3.04%) | 408.35 | 393.70 - 408.35 | 1.3983 times | Thu 07 May 2026 | 409.00 (2.91%) | 402.15 | 397.25 - 410.00 | 1.3285 times | Wed 06 May 2026 | 397.45 (2.4%) | 392.85 | 387.60 - 399.30 | 0.5954 times | Tue 05 May 2026 | 388.15 (-0.46%) | 390.25 | 382.25 - 390.25 | 0.5279 times | Mon 04 May 2026 | 389.95 (2.6%) | 385.45 | 382.10 - 391.15 | 0.8629 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 357.05 and 368.55
| Weekly Target 1 | 354.57 |
| Weekly Target 2 | 359.53 |
| Weekly Target 3 | 366.06666666667 |
| Weekly Target 4 | 371.03 |
| Weekly Target 5 | 377.57 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 364.50 (-1.5%) | 370.65 | 361.10 - 372.60 | 0.0477 times | Fri 15 May 2026 | 370.05 (-6.68%) | 394.05 | 359.50 - 400.25 | 0.6077 times | Fri 08 May 2026 | 396.55 (4.34%) | 385.45 | 382.10 - 410.00 | 0.5023 times | Thu 30 April 2026 | 380.05 (-0.78%) | 388.65 | 375.30 - 392.50 | 0.801 times | Fri 24 April 2026 | 383.05 (5.64%) | 369.15 | 361.00 - 391.05 | 0.8336 times | Fri 17 April 2026 | 362.60 (12.02%) | 318.10 | 313.25 - 365.95 | 1.6302 times | Fri 10 April 2026 | 323.70 (6.06%) | 314.50 | 306.60 - 374.00 | 0.8123 times | Thu 02 April 2026 | 305.20 (-4.01%) | 316.25 | 301.75 - 319.75 | 2.1201 times | Fri 27 March 2026 | 317.95 (-10.34%) | 350.70 | 315.45 - 351.65 | 0.9444 times | Fri 20 March 2026 | 354.60 (-5.23%) | 379.35 | 347.00 - 386.45 | 1.7007 times | Fri 13 March 2026 | 374.15 (-5.58%) | 395.95 | 369.95 - 432.00 | 3.1677 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 336.75 and 387.25
| Monthly Target 1 | 327.5 |
| Monthly Target 2 | 346 |
| Monthly Target 3 | 378 |
| Monthly Target 4 | 396.5 |
| Monthly Target 5 | 428.5 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 364.50 (-4.09%) | 385.45 | 359.50 - 410.00 | 0.6203 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 3.1975 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 3.5249 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.5779 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.3932 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.3527 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.5833 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.2321 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.3188 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.1993 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.3258 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 365.08 |
| 12 day DMA | 380.64 |
| 20 day DMA | 381.27 |
| 35 day DMA | 356 |
| 50 day DMA | 362.08 |
| 100 day DMA | 387.33 |
| 150 day DMA | 394.21 |
| 200 day DMA | 404.4 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.77 | 370.91 | 371.34 |
| 12 day EMA | 374.02 | 375.75 | 376.79 |
| 20 day EMA | 372.9 | 373.78 | 374.17 |
| 35 day EMA | 372.72 | 373.2 | 373.39 |
| 50 day EMA | 366.14 | 366.21 | 366.05 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.08 | 368.4 | 373.7 |
| 12 day SMA | 380.64 | 382.87 | 384.48 |
| 20 day SMA | 381.27 | 381.18 | 379.46 |
| 35 day SMA | 356 | 355.18 | 354.74 |
| 50 day SMA | 362.08 | 362.93 | 363.76 |
| 100 day SMA | 387.33 | 387.54 | 387.71 |
| 150 day SMA | 394.21 | 394.69 | 395.12 |
| 200 day SMA | 404.4 | 404.94 | 405.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.