Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 407.15 and 417.2
| Daily Target 1 | 405.32 |
| Daily Target 2 | 408.98 |
| Daily Target 3 | 415.36666666667 |
| Daily Target 4 | 419.03 |
| Daily Target 5 | 425.42 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 412.65 (-1.86%) | 421.15 | 411.70 - 421.75 | 1.3689 times | Fri 17 October 2025 | 420.45 (0.13%) | 425.50 | 418.10 - 425.50 | 1.2005 times | Thu 16 October 2025 | 419.90 (-1.32%) | 425.50 | 419.35 - 429.05 | 0.6893 times | Wed 15 October 2025 | 425.50 (-0.23%) | 425.45 | 420.15 - 427.95 | 1.8589 times | Tue 14 October 2025 | 426.50 (-0.11%) | 426.20 | 425.00 - 436.35 | 1.2808 times | Mon 13 October 2025 | 426.95 (-0.5%) | 427.45 | 424.90 - 431.05 | 0.5836 times | Fri 10 October 2025 | 429.10 (0.3%) | 436.05 | 427.00 - 436.05 | 0.4927 times | Thu 09 October 2025 | 427.80 (-0.5%) | 425.05 | 425.05 - 435.00 | 0.8878 times | Wed 08 October 2025 | 429.95 (-0.24%) | 430.50 | 428.20 - 437.00 | 0.8914 times | Tue 07 October 2025 | 431.00 (-0.24%) | 429.10 | 429.10 - 435.95 | 0.7461 times | Mon 06 October 2025 | 432.05 (-0.95%) | 439.45 | 428.75 - 439.45 | 0.8724 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 407.15 and 417.2
| Weekly Target 1 | 405.32 |
| Weekly Target 2 | 408.98 |
| Weekly Target 3 | 415.36666666667 |
| Weekly Target 4 | 419.03 |
| Weekly Target 5 | 425.42 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 412.65 (-1.86%) | 421.15 | 411.70 - 421.75 | 0.3109 times | Fri 17 October 2025 | 420.45 (-2.02%) | 427.45 | 418.10 - 436.35 | 1.2747 times | Fri 10 October 2025 | 429.10 (-1.63%) | 439.45 | 425.05 - 439.45 | 0.8835 times | Fri 03 October 2025 | 436.20 (2.89%) | 425.00 | 420.00 - 437.75 | 0.6493 times | Fri 26 September 2025 | 423.95 (-2.59%) | 434.35 | 422.85 - 441.00 | 1.1685 times | Fri 19 September 2025 | 435.20 (1.01%) | 430.05 | 429.55 - 447.70 | 1.2182 times | Fri 12 September 2025 | 430.85 (-0.68%) | 431.15 | 427.25 - 451.55 | 1.7672 times | Fri 05 September 2025 | 433.80 (3.35%) | 420.05 | 419.10 - 449.65 | 1.557 times | Fri 29 August 2025 | 419.75 (-2.86%) | 432.05 | 416.50 - 435.95 | 0.4409 times | Fri 22 August 2025 | 432.10 (2.39%) | 424.35 | 422.85 - 439.95 | 0.7298 times | Thu 14 August 2025 | 422.00 (-1.85%) | 437.95 | 418.80 - 444.05 | 0.8602 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 398.3 and 426.05
| Monthly Target 1 | 393.52 |
| Monthly Target 2 | 403.08 |
| Monthly Target 3 | 421.26666666667 |
| Monthly Target 4 | 430.83 |
| Monthly Target 5 | 449.02 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 412.65 (-3.92%) | 425.15 | 411.70 - 439.45 | 0.4368 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.9717 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.6075 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.9928 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.777 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.1542 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.8756 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.7141 times | Fri 28 February 2025 | 370.35 (-23.78%) | 450.25 | 368.20 - 482.80 | 1.7595 times | Fri 31 January 2025 | 485.90 (-2.53%) | 500.05 | 464.85 - 517.50 | 0.7107 times | Tue 31 December 2024 | 498.50 (3.88%) | 483.90 | 475.10 - 524.05 | 1.7169 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 428 and price is deviating by 6 points
Upper Bollinger band is at 440 and lower is at 417, while middle bands are at 423 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujgas in short term and the sell signal is strong.
Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujgas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujgas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.15 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 421 |
| 12 day DMA | 426.5 |
| 20 day DMA | 428 |
| 35 day DMA | 431.7 |
| 50 day DMA | 430.47 |
| 100 day DMA | 448.32 |
| 150 day DMA | 442.75 |
| 200 day DMA | 447.27 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.77 | 423.33 | 424.77 |
| 12 day EMA | 424.4 | 426.53 | 427.64 |
| 20 day EMA | 426.85 | 428.34 | 429.17 |
| 35 day EMA | 428.24 | 429.16 | 429.67 |
| 50 day EMA | 429.29 | 429.97 | 430.36 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421 | 423.86 | 425.59 |
| 12 day SMA | 426.5 | 428.38 | 429.13 |
| 20 day SMA | 428 | 429.13 | 430.03 |
| 35 day SMA | 431.7 | 431.91 | 431.87 |
| 50 day SMA | 430.47 | 430.79 | 430.83 |
| 100 day SMA | 448.32 | 448.8 | 449.21 |
| 150 day SMA | 442.75 | 442.47 | 442.14 |
| 200 day SMA | 447.27 | 447.7 | 448.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.