Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 244.35 and 251.25
| Daily Target 1 | 242.47 |
| Daily Target 2 | 246.23 |
| Daily Target 3 | 249.36666666667 |
| Daily Target 4 | 253.13 |
| Daily Target 5 | 256.27 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 250.00 (1.11%) | 251.45 | 245.60 - 252.50 | 0.6168 times | Thu 02 July 2026 | 247.25 (-1.1%) | 250.05 | 246.60 - 250.05 | 0.729 times | Wed 01 July 2026 | 250.00 (0.04%) | 247.00 | 245.05 - 250.00 | 0.8785 times | Tue 30 June 2026 | 249.90 (-1.5%) | 251.95 | 245.00 - 255.00 | 0.9346 times | Mon 29 June 2026 | 253.70 (-3.41%) | 258.00 | 250.00 - 260.00 | 1.3458 times | Thu 25 June 2026 | 262.65 (1.88%) | 259.00 | 259.00 - 267.00 | 1.2523 times | Wed 24 June 2026 | 257.80 (-0.81%) | 259.90 | 255.00 - 267.00 | 0.8224 times | Tue 23 June 2026 | 259.90 (-1.63%) | 266.85 | 255.00 - 267.00 | 1.028 times | Mon 22 June 2026 | 264.20 (-0.38%) | 267.00 | 258.15 - 269.95 | 1.1402 times | Fri 19 June 2026 | 265.20 (-1.21%) | 260.00 | 260.00 - 271.95 | 1.2523 times | Thu 18 June 2026 | 268.45 (1.02%) | 264.00 | 256.00 - 277.00 | 1.7944 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 240 and 255
| Weekly Target 1 | 236.67 |
| Weekly Target 2 | 243.33 |
| Weekly Target 3 | 251.66666666667 |
| Weekly Target 4 | 258.33 |
| Weekly Target 5 | 266.67 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 250.00 (-4.82%) | 258.00 | 245.00 - 260.00 | 0.4034 times | Thu 25 June 2026 | 262.65 (-0.96%) | 267.00 | 255.00 - 269.95 | 0.38 times | Fri 19 June 2026 | 265.20 (5.24%) | 260.00 | 248.10 - 277.00 | 0.8152 times | Fri 12 June 2026 | 252.00 (-0.87%) | 253.95 | 238.00 - 255.90 | 0.452 times | Fri 05 June 2026 | 254.20 (-8.5%) | 265.05 | 249.05 - 273.85 | 0.7231 times | Fri 29 May 2026 | 277.80 (4.83%) | 255.05 | 251.00 - 284.25 | 1.1717 times | Fri 22 May 2026 | 265.00 (5.47%) | 240.20 | 234.00 - 283.00 | 1.386 times | Fri 15 May 2026 | 251.25 (-13.29%) | 283.90 | 240.00 - 285.00 | 1.6622 times | Fri 08 May 2026 | 289.75 (-1.23%) | 278.70 | 251.60 - 306.40 | 2.6364 times | Thu 30 April 2026 | 293.35 (-18.54%) | 342.10 | 293.35 - 342.10 | 0.3699 times | Fri 24 April 2026 | 360.10 (26.02%) | 291.95 | 290.00 - 398.00 | 6.7024 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 247.53 and 254.98
| Monthly Target 1 | 241.73 |
| Monthly Target 2 | 245.87 |
| Monthly Target 3 | 249.18333333333 |
| Monthly Target 4 | 253.32 |
| Monthly Target 5 | 256.63 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 250.00 (0.04%) | 247.00 | 245.05 - 252.50 | 0.0458 times | Tue 30 June 2026 | 249.90 (-10.04%) | 265.05 | 238.00 - 277.00 | 0.5915 times | Fri 29 May 2026 | 277.80 (-5.3%) | 278.70 | 234.00 - 306.40 | 1.5752 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.4219 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.1733 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.688 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.5534 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.4588 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 0.7968 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.6953 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.066 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 250.17 |
| 12 day DMA | 257.9 |
| 20 day DMA | 255.27 |
| 35 day DMA | 258.58 |
| 50 day DMA | 272.33 |
| 100 day DMA | 225.14 |
| 150 day DMA | 222.3 |
| 200 day DMA | 236.67 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.12 | 251.68 | 253.89 |
| 12 day EMA | 254.55 | 255.38 | 256.86 |
| 20 day EMA | 257.36 | 258.13 | 259.27 |
| 35 day EMA | 264.32 | 265.16 | 266.21 |
| 50 day EMA | 271.04 | 271.9 | 272.91 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.17 | 252.7 | 254.81 |
| 12 day SMA | 257.9 | 258.3 | 259.74 |
| 20 day SMA | 255.27 | 255.87 | 256.61 |
| 35 day SMA | 258.58 | 258.69 | 259.14 |
| 50 day SMA | 272.33 | 274.21 | 275.51 |
| 100 day SMA | 225.14 | 224.71 | 224.19 |
| 150 day SMA | 222.3 | 222.19 | 222.08 |
| 200 day SMA | 236.67 | 236.86 | 237.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.