Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 187.53 and 206.03
| Daily Target 1 | 173.18 |
| Daily Target 2 | 183.37 |
| Daily Target 3 | 191.68333333333 |
| Daily Target 4 | 201.87 |
| Daily Target 5 | 210.18 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 193.55 (5.97%) | 181.50 | 181.50 - 200.00 | 0.7654 times | Thu 29 January 2026 | 182.65 (-2.4%) | 184.00 | 181.00 - 187.00 | 0.4834 times | Wed 28 January 2026 | 187.15 (3.11%) | 180.60 | 180.60 - 189.00 | 0.6848 times | Tue 27 January 2026 | 181.50 (-1.33%) | 182.00 | 180.00 - 184.90 | 0.433 times | Fri 23 January 2026 | 183.95 (-3.49%) | 190.15 | 181.65 - 190.15 | 0.4532 times | Thu 22 January 2026 | 190.60 (13.42%) | 169.30 | 169.30 - 194.75 | 1.8832 times | Wed 21 January 2026 | 168.05 (-3.67%) | 170.00 | 163.50 - 172.00 | 1.2185 times | Tue 20 January 2026 | 174.45 (-8.16%) | 188.10 | 168.00 - 188.10 | 2.286 times | Mon 19 January 2026 | 189.95 (-5.1%) | 200.25 | 187.00 - 202.20 | 0.9063 times | Fri 16 January 2026 | 200.15 (-2.15%) | 204.65 | 198.10 - 204.65 | 0.8862 times | Wed 14 January 2026 | 204.55 (-0.9%) | 209.95 | 203.00 - 209.95 | 0.3927 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 186.78 and 206.78
| Weekly Target 1 | 171.18 |
| Weekly Target 2 | 182.37 |
| Weekly Target 3 | 191.18333333333 |
| Weekly Target 4 | 202.37 |
| Weekly Target 5 | 211.18 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 193.55 (5.22%) | 182.00 | 180.00 - 200.00 | 0.7209 times | Fri 23 January 2026 | 183.95 (-8.09%) | 200.25 | 163.50 - 202.20 | 2.0552 times | Fri 16 January 2026 | 200.15 (-7.64%) | 218.70 | 198.10 - 218.90 | 0.7914 times | Fri 09 January 2026 | 216.70 (-3.11%) | 220.00 | 214.00 - 223.00 | 0.6933 times | Fri 02 January 2026 | 223.65 (0.54%) | 222.45 | 218.90 - 227.95 | 0.4693 times | Fri 26 December 2025 | 222.45 (-0.63%) | 228.00 | 220.15 - 231.00 | 0.6626 times | Fri 19 December 2025 | 223.85 (-3.26%) | 233.70 | 219.00 - 233.70 | 0.546 times | Fri 12 December 2025 | 231.40 (-1.91%) | 235.90 | 214.95 - 235.90 | 0.9325 times | Fri 05 December 2025 | 235.90 (-3.26%) | 253.85 | 231.00 - 253.90 | 1.2025 times | Fri 28 November 2025 | 243.85 (4.52%) | 227.05 | 214.00 - 257.35 | 1.9264 times | Fri 21 November 2025 | 233.30 (-8.35%) | 254.00 | 229.00 - 254.00 | 1.7178 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 146.35 and 210.7
| Monthly Target 1 | 130.62 |
| Monthly Target 2 | 162.08 |
| Monthly Target 3 | 194.96666666667 |
| Monthly Target 4 | 226.43 |
| Monthly Target 5 | 259.32 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.8471 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.7023 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.2198 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 1.0643 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.6318 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.4998 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.1915 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.7935 times | Fri 30 May 2025 | 295.50 (2.3%) | 288.85 | 254.05 - 347.15 | 1.248 times | Wed 30 April 2025 | 288.85 (-4.54%) | 296.55 | 277.00 - 335.00 | 0.8018 times | Fri 28 March 2025 | 302.60 (-0.66%) | 304.60 | 247.00 - 329.00 | 2.0828 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 185.76 |
| 12 day DMA | 188.58 |
| 20 day DMA | 200.85 |
| 35 day DMA | 210.97 |
| 50 day DMA | 218.35 |
| 100 day DMA | 250.71 |
| 150 day DMA | 268.28 |
| 200 day DMA | 276.45 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.41 | 184.34 | 185.19 |
| 12 day EMA | 191.27 | 190.85 | 192.34 |
| 20 day EMA | 197.9 | 198.36 | 200.01 |
| 35 day EMA | 207.92 | 208.77 | 210.31 |
| 50 day EMA | 217.89 | 218.88 | 220.36 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.76 | 185.17 | 182.25 |
| 12 day SMA | 188.58 | 190.32 | 193.16 |
| 20 day SMA | 200.85 | 202.28 | 204.49 |
| 35 day SMA | 210.97 | 211.82 | 212.98 |
| 50 day SMA | 218.35 | 219.29 | 220.58 |
| 100 day SMA | 250.71 | 251.64 | 252.68 |
| 150 day SMA | 268.28 | 268.95 | 269.7 |
| 200 day SMA | 276.45 | 276.93 | 277.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.