Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 183.73 and 187.23
| Daily Target 1 | 182.65 |
| Daily Target 2 | 184.8 |
| Daily Target 3 | 186.15 |
| Daily Target 4 | 188.3 |
| Daily Target 5 | 189.65 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.95 (-0.37%) | 187.50 | 184.00 - 187.50 | 0.3219 times | Thu 02 July 2026 | 187.65 (1.43%) | 180.05 | 170.10 - 187.85 | 3.0393 times | Wed 01 July 2026 | 185.00 (1.62%) | 182.00 | 182.00 - 189.85 | 0.7734 times | Tue 30 June 2026 | 182.05 (0.17%) | 182.00 | 182.00 - 190.95 | 0.0711 times | Mon 29 June 2026 | 181.75 (-0.98%) | 180.00 | 180.00 - 185.00 | 0.5832 times | Thu 25 June 2026 | 183.55 (0.55%) | 188.45 | 183.55 - 189.00 | 1.4444 times | Wed 24 June 2026 | 182.55 (-2.9%) | 176.85 | 176.85 - 188.00 | 0.5121 times | Tue 23 June 2026 | 188.00 (-1.05%) | 185.00 | 181.20 - 193.85 | 1.9126 times | Mon 22 June 2026 | 190.00 (2.87%) | 189.00 | 188.40 - 193.00 | 0.6125 times | Fri 19 June 2026 | 184.70 (0.35%) | 184.05 | 184.05 - 195.00 | 0.7295 times | Thu 18 June 2026 | 184.05 (-1.68%) | 188.00 | 184.05 - 188.10 | 0.5623 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 178.53 and 199.38
| Weekly Target 1 | 161.82 |
| Weekly Target 2 | 174.38 |
| Weekly Target 3 | 182.66666666667 |
| Weekly Target 4 | 195.23 |
| Weekly Target 5 | 203.52 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.95 (1.85%) | 180.00 | 170.10 - 190.95 | 1.0049 times | Thu 25 June 2026 | 183.55 (-0.62%) | 189.00 | 176.85 - 193.85 | 0.9404 times | Fri 19 June 2026 | 184.70 (-4.72%) | 185.60 | 176.00 - 195.00 | 0.7035 times | Fri 12 June 2026 | 193.85 (-0.56%) | 190.00 | 183.05 - 205.00 | 0.7777 times | Fri 05 June 2026 | 194.95 (-2.06%) | 199.00 | 180.00 - 199.50 | 0.729 times | Fri 29 May 2026 | 199.05 (-8.25%) | 219.95 | 189.90 - 220.30 | 3.0001 times | Fri 22 May 2026 | 216.95 (13.29%) | 190.95 | 186.00 - 217.15 | 0.8128 times | Fri 15 May 2026 | 191.50 (-7.93%) | 212.30 | 186.35 - 212.30 | 1.3106 times | Fri 08 May 2026 | 208.00 (1.24%) | 206.50 | 197.00 - 228.65 | 0.5448 times | Thu 30 April 2026 | 205.45 (1.03%) | 199.00 | 196.00 - 210.90 | 0.1763 times | Fri 24 April 2026 | 203.35 (0.25%) | 212.70 | 196.30 - 214.00 | 0.6404 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 178.53 and 198.28
| Monthly Target 1 | 162.55 |
| Monthly Target 2 | 174.75 |
| Monthly Target 3 | 182.3 |
| Monthly Target 4 | 194.5 |
| Monthly Target 5 | 202.05 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.95 (2.69%) | 182.00 | 170.10 - 189.85 | 0.1753 times | Tue 30 June 2026 | 182.05 (-8.54%) | 199.00 | 176.00 - 205.00 | 0.6643 times | Fri 29 May 2026 | 199.05 (-3.12%) | 206.50 | 186.00 - 228.65 | 1.1453 times | Thu 30 April 2026 | 205.45 (24.29%) | 164.10 | 164.00 - 214.15 | 1.6515 times | Mon 30 March 2026 | 165.30 (-20.45%) | 175.00 | 164.00 - 205.00 | 1.6309 times | Fri 27 February 2026 | 207.80 (9.08%) | 201.00 | 185.00 - 220.80 | 0.8261 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.8768 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.8408 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.6791 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 1.5099 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.8985 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 184.68 |
| 12 day DMA | 185.29 |
| 20 day DMA | 187.72 |
| 35 day DMA | 193.72 |
| 50 day DMA | 197.73 |
| 100 day DMA | 196.62 |
| 150 day DMA | 205.06 |
| 200 day DMA | 215.21 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.76 | 185.17 | 183.93 |
| 12 day EMA | 186.41 | 186.31 | 186.07 |
| 20 day EMA | 188.54 | 188.71 | 188.82 |
| 35 day EMA | 192.36 | 192.68 | 192.98 |
| 50 day EMA | 196.86 | 197.26 | 197.65 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.68 | 184 | 182.98 |
| 12 day SMA | 185.29 | 185.29 | 185.73 |
| 20 day SMA | 187.72 | 188.27 | 188.83 |
| 35 day SMA | 193.72 | 194.03 | 194.42 |
| 50 day SMA | 197.73 | 198.13 | 198.43 |
| 100 day SMA | 196.62 | 196.65 | 196.77 |
| 150 day SMA | 205.06 | 205.43 | 205.76 |
| 200 day SMA | 215.21 | 215.52 | 215.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.