Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 191 and 199.7
| Daily Target 1 | 188.27 |
| Daily Target 2 | 193.73 |
| Daily Target 3 | 196.96666666667 |
| Daily Target 4 | 202.43 |
| Daily Target 5 | 205.67 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 199.20 (-0.5%) | 200.20 | 191.50 - 200.20 | 2.2463 times | Wed 28 January 2026 | 200.20 (1.44%) | 197.35 | 197.35 - 206.00 | 0.4837 times | Tue 27 January 2026 | 197.35 (-5.17%) | 200.00 | 194.05 - 207.70 | 1.6161 times | Fri 23 January 2026 | 208.10 (-2.19%) | 207.45 | 207.45 - 214.95 | 0.2027 times | Thu 22 January 2026 | 212.75 (3.7%) | 205.20 | 205.15 - 212.95 | 0.3253 times | Wed 21 January 2026 | 205.15 (-0.41%) | 209.00 | 197.00 - 210.00 | 0.9963 times | Tue 20 January 2026 | 206.00 (-6.79%) | 221.00 | 205.20 - 221.00 | 3.6802 times | Fri 16 January 2026 | 221.00 (-0.87%) | 221.00 | 221.00 - 221.00 | 0.0017 times | Wed 14 January 2026 | 222.95 (1.34%) | 215.00 | 215.00 - 229.55 | 0.1873 times | Tue 13 January 2026 | 220.00 (1.95%) | 221.15 | 216.50 - 221.15 | 0.2606 times | Mon 12 January 2026 | 215.80 (2.27%) | 211.20 | 210.00 - 220.00 | 0.9094 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 187.25 and 203.45
| Weekly Target 1 | 183.27 |
| Weekly Target 2 | 191.23 |
| Weekly Target 3 | 199.46666666667 |
| Weekly Target 4 | 207.43 |
| Weekly Target 5 | 215.67 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 199.20 (-4.28%) | 200.00 | 191.50 - 207.70 | 1.2083 times | Fri 23 January 2026 | 208.10 (-5.84%) | 221.00 | 197.00 - 221.00 | 1.447 times | Fri 16 January 2026 | 221.00 (4.74%) | 211.20 | 210.00 - 229.55 | 0.3778 times | Fri 09 January 2026 | 211.00 (-6.8%) | 228.00 | 208.00 - 228.00 | 1.2348 times | Fri 02 January 2026 | 226.40 (-0.61%) | 229.40 | 210.00 - 231.70 | 0.4167 times | Fri 26 December 2025 | 227.80 (7.45%) | 218.75 | 208.50 - 229.05 | 0.7585 times | Fri 19 December 2025 | 212.00 (-6.22%) | 227.00 | 202.00 - 228.00 | 2.4659 times | Fri 12 December 2025 | 226.05 (-0.83%) | 228.05 | 218.00 - 232.95 | 0.5866 times | Fri 05 December 2025 | 227.95 (-4.14%) | 237.00 | 224.20 - 239.00 | 0.5743 times | Fri 28 November 2025 | 237.80 (-1.72%) | 245.95 | 225.00 - 245.95 | 0.9299 times | Fri 21 November 2025 | 241.95 (1.66%) | 238.00 | 235.00 - 249.65 | 0.8461 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 176.33 and 214.38
| Monthly Target 1 | 168.7 |
| Monthly Target 2 | 183.95 |
| Monthly Target 3 | 206.75 |
| Monthly Target 4 | 222 |
| Monthly Target 5 | 244.8 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 199.20 (-11.86%) | 225.90 | 191.50 - 229.55 | 0.4933 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.4841 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.391 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 0.8692 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.5173 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 0.6562 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 0.9276 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 1.8013 times | Fri 30 May 2025 | 266.25 (11.17%) | 235.05 | 235.00 - 286.00 | 1.5571 times | Wed 30 April 2025 | 239.50 (-62.53%) | 680.00 | 229.95 - 693.30 | 2.303 times | Fri 28 March 2025 | 639.20 (28.31%) | 501.00 | 447.00 - 683.00 | 0.9693 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 203.52 |
| 12 day DMA | 209.96 |
| 20 day DMA | 213.69 |
| 35 day DMA | 217.16 |
| 50 day DMA | 222.98 |
| 100 day DMA | 234.4 |
| 150 day DMA | 243.21 |
| 200 day DMA | 252.78 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.58 | 204.27 | 206.3 |
| 12 day EMA | 208 | 209.6 | 211.31 |
| 20 day EMA | 211.81 | 213.14 | 214.5 |
| 35 day EMA | 217.46 | 218.53 | 219.61 |
| 50 day EMA | 222.15 | 223.09 | 224.02 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.52 | 204.71 | 205.87 |
| 12 day SMA | 209.96 | 211.28 | 212.84 |
| 20 day SMA | 213.69 | 215.06 | 216.44 |
| 35 day SMA | 217.16 | 217.98 | 218.73 |
| 50 day SMA | 222.98 | 223.76 | 224.41 |
| 100 day SMA | 234.4 | 234.87 | 235.32 |
| 150 day SMA | 243.21 | 243.69 | 244.16 |
| 200 day SMA | 252.78 | 254.98 | 257.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.