Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 16.08 and 16.29
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.123333333333 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.33 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 16.16 (1.25%) | 16.00 | 16.00 - 16.21 | 0.5494 times | Mon 20 October 2025 | 15.96 (-0.25%) | 18.54 | 15.92 - 18.54 | 1.6434 times | Fri 17 October 2025 | 16.00 (0.38%) | 15.82 | 15.65 - 16.16 | 1.3513 times | Thu 16 October 2025 | 15.94 (0%) | 16.26 | 15.89 - 16.26 | 0.3765 times | Wed 15 October 2025 | 15.94 (-0.31%) | 15.98 | 15.90 - 16.20 | 1.2337 times | Tue 14 October 2025 | 15.99 (-2.02%) | 15.99 | 15.87 - 16.31 | 1.0452 times | Mon 13 October 2025 | 16.32 (-4.06%) | 16.72 | 16.30 - 16.75 | 1.0734 times | Fri 10 October 2025 | 17.01 (2.84%) | 17.18 | 16.56 - 17.52 | 0.7426 times | Thu 09 October 2025 | 16.54 (-0.6%) | 16.40 | 16.37 - 16.85 | 1.5533 times | Wed 08 October 2025 | 16.64 (-0.18%) | 16.61 | 16.50 - 16.75 | 0.4311 times | Tue 07 October 2025 | 16.67 (-1.88%) | 17.02 | 16.59 - 17.10 | 1.3012 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 14.73 and 17.35
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 16.873333333333 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 16.16 (1%) | 18.54 | 15.92 - 18.54 | 0.1502 times | Fri 17 October 2025 | 16.00 (-5.94%) | 16.72 | 15.65 - 16.75 | 0.3479 times | Fri 10 October 2025 | 17.01 (-0.76%) | 17.70 | 16.37 - 17.70 | 0.3003 times | Fri 03 October 2025 | 17.14 (1.3%) | 17.10 | 16.61 - 17.60 | 0.1964 times | Fri 26 September 2025 | 16.92 (-3.2%) | 17.31 | 16.82 - 17.90 | 0.9268 times | Fri 19 September 2025 | 17.48 (-2.56%) | 18.19 | 17.43 - 18.28 | 2.0624 times | Fri 12 September 2025 | 17.94 (0.96%) | 17.31 | 17.31 - 18.41 | 1.0012 times | Fri 05 September 2025 | 17.77 (2.48%) | 17.07 | 17.07 - 18.42 | 0.868 times | Fri 29 August 2025 | 17.34 (-7.81%) | 19.20 | 17.22 - 19.20 | 0.8888 times | Fri 22 August 2025 | 18.81 (3.35%) | 19.80 | 17.52 - 20.00 | 3.2579 times | Thu 14 August 2025 | 18.20 (5.02%) | 17.34 | 17.10 - 19.45 | 1.7466 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 14.46 and 17.35
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 16.783333333333 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 16.16 (-3.58%) | 16.76 | 15.65 - 18.54 | 0.2049 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.101 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 1.4137 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.1149 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 0.7238 times | Fri 30 May 2025 | 18.21 (13.95%) | 16.10 | 14.40 - 19.25 | 1.0058 times | Wed 30 April 2025 | 15.98 (2.17%) | 15.65 | 14.51 - 18.00 | 0.5904 times | Fri 28 March 2025 | 15.64 (-17.51%) | 18.80 | 15.54 - 19.88 | 1.3873 times | Fri 28 February 2025 | 18.96 (-13.42%) | 23.16 | 17.50 - 23.16 | 0.9537 times | Fri 31 January 2025 | 21.90 (-12.01%) | 24.80 | 21.00 - 26.22 | 1.5043 times | Tue 31 December 2024 | 24.89 (-6.43%) | 26.93 | 24.05 - 29.52 | 3.3562 times |
Indicator Analysis of Pritikauto
Tomorrow's movement Prediction of Pritikauto 539359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritikauto 539359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritikauto 539359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pritikauto (539359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pritikauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pritikauto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pritikauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pritikauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pritikauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Pritikauto 539359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pritikauto 539359 stock. Volume based technical analysis of Pritikauto 539359 stock is negative.
Pritikauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.64 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.41 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.61 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.06 | 16.11 |
| 12 day EMA | 16.34 | 16.37 | 16.44 |
| 20 day EMA | 16.59 | 16.64 | 16.71 |
| 35 day EMA | 16.96 | 17.01 | 17.07 |
| 50 day EMA | 17.3 | 17.35 | 17.41 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.97 | 16.04 |
| 12 day SMA | 16.35 | 16.43 | 16.53 |
| 20 day SMA | 16.64 | 16.71 | 16.78 |
| 35 day SMA | 17.1 | 17.14 | 17.18 |
| 50 day SMA | 17.41 | 17.44 | 17.48 |
| 100 day SMA | 17.94 | 17.96 | 17.99 |
| 150 day SMA | 17.61 | 17.63 | 17.64 |
| 200 day SMA | 18.73 | 18.78 | 18.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.