Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pritikauto

Strong Daily Stock price targets for Pritikauto 539359 are 16.69 and 19.29

Daily Target 116.12
Daily Target 217.25
Daily Target 318.723333333333
Daily Target 419.85
Daily Target 521.32

Daily price and volume Pritikauto

Date Closing Open Range Volume
Tue 29 September 2026 18.37 (-2.29%) 19.92 17.60 - 20.20 1.6994 times
Mon 28 September 2026 18.80 (9.43%) 18.09 17.51 - 18.96 3.4476 times
Fri 25 September 2026 17.18 (0.53%) 17.49 16.62 - 17.85 0.3423 times
Thu 24 September 2026 17.09 (4.59%) 16.50 16.50 - 17.15 1.6354 times
Wed 23 September 2026 16.34 (4.28%) 15.36 15.08 - 16.44 0.3096 times
Tue 22 September 2026 15.67 (2.96%) 15.77 15.15 - 15.77 0.1566 times
Mon 21 September 2026 15.22 (2.42%) 15.08 14.80 - 15.45 0.3333 times
Fri 18 September 2026 14.86 (1.78%) 14.78 14.68 - 14.95 0.2971 times
Thu 17 September 2026 14.60 (0.69%) 14.46 14.16 - 14.78 0.4539 times
Wed 16 September 2026 14.50 (0.14%) 14.62 13.76 - 14.94 1.3249 times
Tue 15 September 2026 14.48 (-2.88%) 14.99 14.40 - 14.99 0.267 times

Daily chart Pritikauto

Weekly price and charts Pritikauto

Strong weekly Stock price targets for Pritikauto 539359 are 17.94 and 20.63

Weekly Target 116
Weekly Target 217.19
Weekly Target 318.693333333333
Weekly Target 419.88
Weekly Target 521.38

Weekly price and volumes for Pritikauto

Date Closing Open Range Volume
Tue 29 September 2026 18.37 (6.93%) 18.09 17.51 - 20.20 2.5823 times
Fri 25 September 2026 17.18 (15.61%) 15.08 14.80 - 17.85 1.3934 times
Fri 18 September 2026 14.86 (-0.34%) 14.99 13.76 - 14.99 1.1754 times
Fri 11 September 2026 14.91 (-7.74%) 16.37 14.60 - 16.37 1.387 times
Fri 04 September 2026 16.16 (-5.88%) 17.17 15.85 - 17.40 0.6238 times
Fri 28 August 2026 17.17 (-2.17%) 17.95 17.00 - 17.95 0.5779 times
Fri 21 August 2026 17.55 (-1.07%) 17.70 17.02 - 17.80 0.4593 times
Fri 14 August 2026 17.74 (-3.48%) 18.50 17.00 - 19.00 0.4986 times
Fri 07 August 2026 18.38 (5.39%) 17.35 17.35 - 19.23 0.6259 times
Fri 31 July 2026 17.44 (-2.68%) 18.70 17.20 - 18.70 0.6765 times
Fri 24 July 2026 17.92 (-0.72%) 17.53 17.20 - 18.75 0.492 times

weekly chart Pritikauto

Monthly price and charts Pritikauto

Strong monthly Stock price targets for Pritikauto 539359 are 16.07 and 22.51

Monthly Target 111
Monthly Target 214.69
Monthly Target 317.443333333333
Monthly Target 421.13
Monthly Target 523.88

Monthly price and volumes Pritikauto

Date Closing Open Range Volume
Tue 29 September 2026 18.37 (8.31%) 17.40 13.76 - 20.20 1.4613 times
Mon 31 August 2026 16.96 (-2.75%) 17.35 16.95 - 19.23 0.479 times
Fri 31 July 2026 17.44 (12.59%) 14.85 14.85 - 20.18 1.3648 times
Tue 30 June 2026 15.49 (12.41%) 13.56 13.26 - 20.94 1.9464 times
Fri 29 May 2026 13.78 (3.07%) 13.00 13.00 - 16.80 1.0569 times
Thu 30 April 2026 13.37 (26.97%) 10.70 10.70 - 14.28 0.6134 times
Mon 30 March 2026 10.53 (-20.29%) 12.89 10.32 - 13.90 0.8354 times
Fri 27 February 2026 13.21 (1.38%) 14.00 12.99 - 14.86 0.4883 times
Fri 30 January 2026 13.03 (-4.61%) 13.65 12.50 - 15.00 0.9028 times
Wed 31 December 2025 13.66 (-5.99%) 14.02 12.90 - 17.21 0.8515 times
Fri 28 November 2025 14.53 (-8.15%) 15.76 14.46 - 18.00 0.3795 times

monthly chart Pritikauto

DMA SMA EMA moving averages of Pritikauto 539359

DMA (daily moving average) of Pritikauto 539359

DMA period DMA value
5 day DMA 17.56
12 day DMA 16
20 day DMA 15.93
35 day DMA 16.6
50 day DMA 17
100 day DMA 16.32
150 day DMA 15.14
200 day DMA 14.76

EMA (exponential moving average) of Pritikauto 539359

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.2316.45
12 day EMA16.6916.3915.95
20 day EMA16.4816.2816.02
35 day EMA16.6516.5516.42
50 day EMA17.1817.1317.06

SMA (simple moving average) of Pritikauto 539359

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.0216.3
12 day SMA1615.7115.4
20 day SMA15.9315.8615.78
35 day SMA16.616.5916.57
50 day SMA171716.99
100 day SMA16.3216.2716.22
150 day SMA15.1415.1215.08
200 day SMA14.7614.7314.71
Back to top | Use Dark Theme