Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 11.77 and 14.02
| Daily Target 1 | 11.34 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 13.593333333333 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 15.84 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.03 (0.31%) | 15.00 | 12.75 - 15.00 | 0.5854 times | Thu 29 January 2026 | 12.99 (-1.89%) | 14.25 | 12.88 - 14.25 | 0.8692 times | Wed 28 January 2026 | 13.24 (1.53%) | 13.50 | 13.10 - 13.50 | 0.5155 times | Tue 27 January 2026 | 13.04 (-0.69%) | 13.25 | 12.90 - 13.60 | 1.0984 times | Fri 23 January 2026 | 13.13 (-0.3%) | 13.02 | 12.89 - 13.32 | 0.5461 times | Thu 22 January 2026 | 13.17 (1.7%) | 13.35 | 12.90 - 13.47 | 0.6982 times | Wed 21 January 2026 | 12.95 (-0.38%) | 13.00 | 12.50 - 13.21 | 0.6753 times | Tue 20 January 2026 | 13.00 (-1.37%) | 13.26 | 12.90 - 13.27 | 2.8883 times | Mon 19 January 2026 | 13.18 (-0.6%) | 14.00 | 13.09 - 14.00 | 0.4117 times | Fri 16 January 2026 | 13.26 (-0.23%) | 13.35 | 13.16 - 13.53 | 1.7119 times | Wed 14 January 2026 | 13.29 (-1.41%) | 13.50 | 13.21 - 13.73 | 0.7892 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 11.77 and 14.02
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 13.593333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.03 (-0.76%) | 13.25 | 12.75 - 15.00 | 0.51 times | Fri 23 January 2026 | 13.13 (-0.98%) | 14.00 | 12.50 - 14.00 | 0.8675 times | Fri 16 January 2026 | 13.26 (-4.26%) | 14.40 | 13.16 - 14.89 | 1.0025 times | Fri 09 January 2026 | 13.85 (-2.12%) | 14.47 | 13.12 - 14.96 | 1.4196 times | Fri 02 January 2026 | 14.15 (3.51%) | 14.20 | 12.90 - 14.51 | 2.3665 times | Fri 26 December 2025 | 13.67 (4.03%) | 13.05 | 12.91 - 14.65 | 1.0716 times | Fri 19 December 2025 | 13.14 (-1.94%) | 13.40 | 12.95 - 14.20 | 0.9609 times | Fri 12 December 2025 | 13.40 (-2.97%) | 15.50 | 13.02 - 15.50 | 0.7892 times | Fri 05 December 2025 | 13.81 (-4.96%) | 14.02 | 13.67 - 17.21 | 0.491 times | Fri 28 November 2025 | 14.53 (-2.74%) | 15.05 | 14.50 - 17.73 | 0.5212 times | Fri 21 November 2025 | 14.94 (-0.47%) | 15.20 | 14.46 - 15.60 | 0.5413 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 11.52 and 14.02
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 13.51 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 0.8829 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.8328 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.3711 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.4299 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.3848 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 1.7781 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.4023 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 0.9104 times | Fri 30 May 2025 | 18.21 (13.95%) | 16.10 | 14.40 - 19.25 | 1.2651 times | Wed 30 April 2025 | 15.98 (2.17%) | 15.65 | 14.51 - 18.00 | 0.7426 times | Fri 28 March 2025 | 15.64 (-17.51%) | 18.80 | 15.54 - 19.88 | 1.7448 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.77 |
| 100 day DMA | 15.16 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.1 | 13.16 |
| 12 day EMA | 13.23 | 13.27 | 13.32 |
| 20 day EMA | 13.37 | 13.41 | 13.45 |
| 35 day EMA | 13.63 | 13.67 | 13.71 |
| 50 day EMA | 13.81 | 13.84 | 13.87 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.11 | 13.11 |
| 12 day SMA | 13.15 | 13.26 | 13.33 |
| 20 day SMA | 13.6 | 13.63 | 13.63 |
| 35 day SMA | 13.47 | 13.49 | 13.51 |
| 50 day SMA | 13.77 | 13.8 | 13.84 |
| 100 day SMA | 15.16 | 15.2 | 15.25 |
| 150 day SMA | 16.25 | 16.28 | 16.3 |
| 200 day SMA | 16.48 | 16.5 | 16.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.