Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 16.21 and 16.87
| Daily Target 1 | 15.7 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.363333333333 |
| Daily Target 4 | 16.71 |
| Daily Target 5 | 17.02 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 16.39 (-1.74%) | 16.20 | 16.02 - 16.68 | 0.2731 times | Thu 02 July 2026 | 16.68 (2.58%) | 16.69 | 15.55 - 16.98 | 1.1597 times | Wed 01 July 2026 | 16.26 (4.97%) | 14.85 | 14.85 - 16.26 | 0.7172 times | Tue 30 June 2026 | 15.49 (-4.97%) | 15.55 | 15.49 - 16.25 | 0.8125 times | Mon 29 June 2026 | 16.30 (-4.96%) | 16.30 | 16.30 - 17.10 | 1.9549 times | Thu 25 June 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 0.2485 times | Wed 24 June 2026 | 18.05 (-4.95%) | 18.05 | 18.05 - 18.05 | 0.201 times | Tue 23 June 2026 | 18.99 (-4.95%) | 20.20 | 18.99 - 20.20 | 0.7005 times | Mon 22 June 2026 | 19.98 (5.55%) | 19.98 | 19.86 - 20.94 | 2.7993 times | Fri 19 June 2026 | 18.93 (5.23%) | 17.93 | 17.51 - 19.25 | 1.1333 times | Thu 18 June 2026 | 17.99 (8.18%) | 16.92 | 16.63 - 19.12 | 7.618 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 15.62 and 17.87
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 16.113333333333 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 16.39 (-4.43%) | 16.30 | 14.85 - 17.10 | 1.254 times | Thu 25 June 2026 | 17.15 (-9.4%) | 19.98 | 17.15 - 20.94 | 1.0071 times | Fri 19 June 2026 | 18.93 (31.73%) | 14.67 | 13.86 - 19.25 | 3.1548 times | Fri 12 June 2026 | 14.37 (6.92%) | 13.45 | 13.26 - 14.97 | 0.7843 times | Fri 05 June 2026 | 13.44 (-2.47%) | 13.56 | 13.35 - 14.00 | 0.2349 times | Fri 29 May 2026 | 13.78 (-6.51%) | 14.74 | 13.70 - 15.50 | 0.8314 times | Fri 22 May 2026 | 14.74 (6.12%) | 14.69 | 13.00 - 16.80 | 1.0963 times | Fri 15 May 2026 | 13.89 (-5.96%) | 14.51 | 13.25 - 15.60 | 0.4252 times | Fri 08 May 2026 | 14.77 (10.47%) | 13.00 | 13.00 - 14.94 | 0.8437 times | Thu 30 April 2026 | 13.37 (2.77%) | 13.00 | 13.00 - 14.28 | 0.3683 times | Fri 24 April 2026 | 13.01 (-6.6%) | 13.49 | 12.96 - 13.98 | 0.3937 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 15.62 and 17.75
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 16.073333333333 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 16.39 (5.81%) | 14.85 | 14.85 - 16.98 | 0.2356 times | Tue 30 June 2026 | 15.49 (12.41%) | 13.56 | 13.26 - 20.94 | 2.5294 times | Fri 29 May 2026 | 13.78 (3.07%) | 13.00 | 13.00 - 16.80 | 1.3735 times | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.7971 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 1.0856 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.6346 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 1.1732 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 1.1066 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.4931 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.5712 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.84 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 17.4 |
| 20 day DMA | 16.08 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.7 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.61 | 16.57 |
| 12 day EMA | 16.57 | 16.6 | 16.59 |
| 20 day EMA | 16.18 | 16.16 | 16.11 |
| 35 day EMA | 15.57 | 15.52 | 15.45 |
| 50 day EMA | 14.77 | 14.7 | 14.62 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.38 | 16.65 |
| 12 day SMA | 17.4 | 17.26 | 17.09 |
| 20 day SMA | 16.08 | 15.95 | 15.79 |
| 35 day SMA | 15.11 | 15.04 | 14.95 |
| 50 day SMA | 14.7 | 14.65 | 14.58 |
| 100 day SMA | 13.81 | 13.78 | 13.74 |
| 150 day SMA | 13.76 | 13.75 | 13.74 |
| 200 day SMA | 14.41 | 14.42 | 14.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.