Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml
Strong Daily Stock price targets for Sml 539378 are 103.8 and 103.8
| Daily Target 1 | 103.8 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 103.8 |
| Daily Target 4 | 103.8 |
| Daily Target 5 | 103.8 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 103.80 (-0.19%) | 103.80 | 103.80 - 103.80 | 0.0087 times | Fri 17 October 2025 | 104.00 (2.97%) | 106.00 | 104.00 - 106.00 | 0.4706 times | Tue 14 October 2025 | 101.00 (-3.86%) | 105.15 | 101.00 - 105.15 | 0.4052 times | Mon 13 October 2025 | 105.05 (0.05%) | 105.00 | 105.00 - 107.80 | 0.8584 times | Thu 09 October 2025 | 105.00 (-1.78%) | 105.00 | 105.00 - 105.00 | 0.0087 times | Wed 08 October 2025 | 106.90 (1.33%) | 107.00 | 106.00 - 107.00 | 0.122 times | Tue 07 October 2025 | 105.50 (0%) | 105.50 | 105.50 - 105.50 | 0.2353 times | Mon 06 October 2025 | 105.50 (0.48%) | 106.00 | 105.50 - 106.00 | 1.7821 times | Fri 03 October 2025 | 105.00 (-0.43%) | 105.40 | 105.00 - 105.40 | 2.8148 times | Wed 01 October 2025 | 105.45 (1.98%) | 103.40 | 102.00 - 105.45 | 3.2941 times | Tue 30 September 2025 | 103.40 (1.99%) | 101.00 | 101.00 - 103.40 | 8.4619 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 103.8 and 103.8
| Weekly Target 1 | 103.8 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 103.8 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 103.8 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 103.80 (-0.19%) | 103.80 | 103.80 - 103.80 | 0.0003 times | Fri 17 October 2025 | 104.00 (-0.95%) | 105.00 | 101.00 - 107.80 | 0.0529 times | Thu 09 October 2025 | 105.00 (0%) | 106.00 | 105.00 - 107.00 | 0.0655 times | Fri 03 October 2025 | 105.00 (3.57%) | 101.38 | 101.00 - 105.45 | 0.7531 times | Fri 26 September 2025 | 101.38 (-3.99%) | 103.48 | 99.40 - 103.48 | 1.2805 times | Fri 19 September 2025 | 105.59 (1.92%) | 105.67 | 105.59 - 109.93 | 3.0401 times | Fri 12 September 2025 | 103.60 (10.39%) | 95.72 | 95.72 - 103.60 | 1.3774 times | Fri 05 September 2025 | 93.85 (10.39%) | 86.72 | 86.72 - 93.85 | 2.0916 times | Fri 29 August 2025 | 85.02 (14.67%) | 77.84 | 77.84 - 85.02 | 0.5027 times | Fri 22 August 2025 | 74.14 (27.61%) | 56.94 | 56.94 - 74.14 | 0.8358 times | Thu 14 August 2025 | 58.10 (1.17%) | 56.99 | 54.75 - 58.10 | 0.9061 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 102.4 and 109.2
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 104.2 |
| Monthly Target 4 | 107.4 |
| Monthly Target 5 | 111 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 103.80 (0.39%) | 103.40 | 101.00 - 107.80 | 0.082 times | Tue 30 September 2025 | 103.40 (21.62%) | 86.72 | 86.72 - 109.93 | 2.2467 times | Fri 29 August 2025 | 85.02 (46.59%) | 57.71 | 54.75 - 85.02 | 0.6476 times | Thu 31 July 2025 | 58.00 (20.46%) | 45.80 | 45.80 - 59.20 | 1.6129 times | Mon 30 June 2025 | 48.15 (-19.29%) | 58.47 | 45.75 - 58.47 | 2.2886 times | Fri 30 May 2025 | 59.66 (-19.18%) | 77.51 | 59.66 - 85.44 | 0.6207 times | Wed 30 April 2025 | 73.82 (54.21%) | 47.87 | 43.23 - 73.82 | 0.6071 times | Fri 28 March 2025 | 47.87 (40.18%) | 36.50 | 31.42 - 57.24 | 0.9748 times | Fri 28 February 2025 | 34.15 (-15.66%) | 40.00 | 29.50 - 41.78 | 0.1859 times | Fri 31 January 2025 | 40.49 (23.75%) | 33.75 | 31.83 - 41.34 | 0.7337 times | Tue 31 December 2024 | 32.72 (-12.93%) | 37.58 | 32.41 - 40.50 | 0.5329 times |
Indicator Analysis of Sml
Tomorrow's movement Prediction of Sml 539378 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sml 539378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sml (539378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sml in short term but the sell signal is initial and weak.
Sml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.07 and Sml 539378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.
Sml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 104.33 |
| 20 day DMA | 104.32 |
| 35 day DMA | 99.98 |
| 50 day DMA | 88.61 |
| 100 day DMA | 72.06 |
| 150 day DMA | 66.96 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.86 | 103.89 | 103.83 |
| 12 day EMA | 103.85 | 103.86 | 103.84 |
| 20 day EMA | 102.19 | 102.02 | 101.81 |
| 35 day EMA | 95 | 94.48 | 93.92 |
| 50 day EMA | 87.6 | 86.94 | 86.24 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 104.39 | 104.69 |
| 12 day SMA | 104.33 | 104.13 | 104.08 |
| 20 day SMA | 104.32 | 104.52 | 104.6 |
| 35 day SMA | 99.98 | 99.24 | 98.38 |
| 50 day SMA | 88.61 | 87.7 | 86.78 |
| 100 day SMA | 72.06 | 71.69 | 71.33 |
| 150 day SMA | 66.96 | 66.48 | 66 |
| 200 day SMA | 59.35 | 59.01 | 58.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.