Login or Join
HomepageMinfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy
Strong Daily Stock price targets for Minfy 539383 are 10.9 and 11.22
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.113333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.43 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.20 (4.67%) | 11.23 | 10.91 - 11.23 | 0.1466 times | Tue 29 September 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 2.1381 times | Mon 28 September 2026 | 10.70 (1.9%) | 10.60 | 10.60 - 10.70 | 0.8491 times | Fri 25 September 2026 | 10.50 (2.04%) | 10.80 | 10.50 - 10.80 | 0.1222 times | Thu 24 September 2026 | 10.29 (5%) | 10.25 | 10.25 - 10.29 | 0.617 times | Wed 23 September 2026 | 9.80 (-3.92%) | 10.71 | 9.80 - 10.71 | 0.5864 times | Mon 21 September 2026 | 10.20 (2%) | 10.00 | 10.00 - 10.20 | 0.1833 times | Fri 18 September 2026 | 10.00 (-4.85%) | 10.00 | 10.00 - 10.00 | 0.336 times | Thu 17 September 2026 | 10.51 (0.86%) | 10.10 | 10.10 - 10.51 | 3.5492 times | Wed 16 September 2026 | 10.42 (-0.76%) | 10.50 | 10.10 - 10.50 | 1.4722 times | Tue 15 September 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.60 | 1.3134 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 10.9 and 11.53
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.20 (6.67%) | 10.60 | 10.60 - 11.23 | 0.0768 times | Fri 25 September 2026 | 10.50 (5%) | 10.00 | 9.80 - 10.80 | 0.037 times | Fri 18 September 2026 | 10.00 (-4.76%) | 10.50 | 10.00 - 10.60 | 0.1636 times | Fri 11 September 2026 | 10.50 (4.48%) | 10.05 | 9.80 - 10.71 | 0.8063 times | Fri 04 September 2026 | 10.05 (-11.84%) | 11.00 | 10.05 - 11.11 | 0.2951 times | Fri 28 August 2026 | 11.40 (-3.39%) | 12.39 | 11.25 - 12.39 | 0.639 times | Fri 21 August 2026 | 11.80 (-3.12%) | 12.18 | 11.60 - 13.04 | 0.374 times | Fri 14 August 2026 | 12.18 (-11.22%) | 13.20 | 12.10 - 13.20 | 0.3869 times | Fri 07 August 2026 | 13.72 (-7.73%) | 14.87 | 13.50 - 15.59 | 4.8307 times | Fri 31 July 2026 | 14.87 (-3.69%) | 16.20 | 14.17 - 16.49 | 2.3908 times | Fri 24 July 2026 | 15.44 (-9.18%) | 17.00 | 15.44 - 17.95 | 0.4821 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 10.9 and 11.22
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.20 (4.67%) | 11.23 | 10.91 - 11.23 | 0.0011 times | Tue 29 September 2026 | 10.70 (-2.73%) | 11.00 | 9.80 - 11.11 | 0.341 times | Mon 31 August 2026 | 11.00 (-26.03%) | 14.87 | 11.00 - 15.59 | 1.9138 times | Fri 31 July 2026 | 14.87 (-6.65%) | 15.77 | 12.35 - 17.95 | 1.9713 times | Tue 30 June 2026 | 15.93 (21.6%) | 13.00 | 13.00 - 16.57 | 1.5761 times | Wed 27 May 2026 | 13.10 (28.43%) | 10.20 | 9.70 - 13.19 | 0.9494 times | Wed 29 April 2026 | 10.20 (13.97%) | 8.95 | 8.81 - 11.75 | 0.6558 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 1.2176 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.705 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.669 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 2.5895 times |
Indicator Analysis of Minfy
Please login to view indicator analysis. or View indicator analysis of Minfy 539383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.45 |
| 35 day DMA | 11.21 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.5 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.52 | 10.43 |
| 12 day EMA | 10.6 | 10.49 | 10.45 |
| 20 day EMA | 10.8 | 10.76 | 10.77 |
| 35 day EMA | 11.62 | 11.65 | 11.71 |
| 50 day EMA | 12.58 | 12.64 | 12.72 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.4 | 10.3 |
| 12 day SMA | 10.44 | 10.4 | 10.36 |
| 20 day SMA | 10.45 | 10.44 | 10.48 |
| 35 day SMA | 11.21 | 11.28 | 11.37 |
| 50 day SMA | 12.42 | 12.53 | 12.66 |
| 100 day SMA | 12.5 | 12.49 | 12.49 |
| 150 day SMA | 11.2 | 11.18 | 11.17 |
| 200 day SMA | 11.01 | 11.02 | 11.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.