Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 9.85 and 9.85

Daily Target 19.85
Daily Target 29.85
Daily Target 39.85
Daily Target 49.85
Daily Target 59.85

Daily price and volume Minfy

Date Closing Open Range Volume
Tue 07 April 2026 9.85 (4.9%) 9.85 9.85 - 9.85 1.3515 times
Mon 06 April 2026 9.39 (4.92%) 9.39 9.38 - 9.39 2.1402 times
Wed 01 April 2026 8.95 (0%) 8.95 8.95 - 8.95 0.0413 times
Mon 30 March 2026 8.95 (4.92%) 8.36 8.36 - 8.95 2.1612 times
Fri 27 March 2026 8.53 (4.92%) 8.12 8.12 - 8.53 3.273 times
Wed 25 March 2026 8.13 (1.88%) 8.14 8.13 - 8.14 0.0159 times
Tue 24 March 2026 7.98 (4.86%) 7.61 7.61 - 7.98 0.0232 times
Mon 23 March 2026 7.61 (-1.04%) 7.54 7.54 - 7.61 0.5309 times
Fri 20 March 2026 7.69 (0.13%) 7.68 7.30 - 7.71 0.444 times
Thu 19 March 2026 7.68 (0%) 7.68 7.68 - 7.68 0.0188 times
Wed 18 March 2026 7.68 (-1.54%) 8.19 7.45 - 8.19 2.2474 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 9.62 and 10.09

Weekly Target 19.22
Weekly Target 29.54
Weekly Target 39.6933333333333
Weekly Target 410.01
Weekly Target 510.16

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Tue 07 April 2026 9.85 (10.06%) 9.39 9.38 - 9.85 1.0007 times
Wed 01 April 2026 8.95 (4.92%) 8.36 8.36 - 8.95 0.6312 times
Fri 27 March 2026 8.53 (10.92%) 7.54 7.54 - 8.53 1.1014 times
Fri 20 March 2026 7.69 (-5.99%) 8.02 7.30 - 8.19 0.8857 times
Fri 13 March 2026 8.18 (1.24%) 8.48 8.03 - 8.87 1.2176 times
Fri 06 March 2026 8.08 (-5.61%) 8.14 7.54 - 8.53 1.8677 times
Fri 27 February 2026 8.56 (-5.1%) 9.20 8.56 - 9.43 1.0098 times
Fri 20 February 2026 9.02 (14.47%) 8.27 7.86 - 9.02 0.2599 times
Fri 13 February 2026 7.88 (-16.88%) 9.50 7.88 - 9.50 1.5871 times
Fri 06 February 2026 9.48 (6.52%) 9.34 8.20 - 9.54 0.4388 times
Thu 29 January 2026 8.90 (1.37%) 8.35 8.10 - 8.90 1.584 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 9.4 and 10.3

Monthly Target 18.65
Monthly Target 29.25
Monthly Target 39.55
Monthly Target 410.15
Monthly Target 510.45

Monthly price and volumes Minfy

Date Closing Open Range Volume
Tue 07 April 2026 9.85 (10.06%) 8.95 8.95 - 9.85 0.1351 times
Mon 30 March 2026 8.95 (4.56%) 8.14 7.30 - 8.95 0.7595 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.4398 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.4173 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 1.6153 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.4165 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 2.9334 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.5745 times
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.7426 times
Thu 31 July 2025 7.23 (-12.79%) 8.40 6.44 - 8.58 0.9659 times
Mon 30 June 2025 8.29 (-1.43%) 7.99 7.71 - 8.82 1.1188 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 9.13
12 day DMA 8.35
20 day DMA 8.29
35 day DMA 8.47
50 day DMA 8.57
100 day DMA 9.55
150 day DMA 9.95
200 day DMA 9.46

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA9.188.858.58
12 day EMA8.698.488.32
20 day EMA8.558.418.31
35 day EMA8.568.488.43
50 day EMA8.718.668.63

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA9.138.798.51
12 day SMA8.358.218.11
20 day SMA8.298.238.21
35 day SMA8.478.448.42
50 day SMA8.578.558.55
100 day SMA9.559.599.64
150 day SMA9.959.959.94
200 day SMA9.469.469.45
Back to top | Use Dark Theme