Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong Daily Stock price targets for Acme 539391 are 29.01 and 31.2

Daily Target 128.55
Daily Target 229.47
Daily Target 330.736666666667
Daily Target 431.66
Daily Target 532.93

Daily price and volume Acme

Date Closing Open Range Volume
Fri 03 July 2026 30.40 (-3.09%) 32.00 29.81 - 32.00 2.1276 times
Thu 02 July 2026 31.37 (2.85%) 31.69 31.37 - 31.69 1.6286 times
Wed 01 July 2026 30.50 (1.67%) 30.10 30.10 - 30.99 0.3612 times
Tue 30 June 2026 30.00 (-2.22%) 31.49 30.00 - 31.49 0.6331 times
Mon 29 June 2026 30.68 (3.93%) 29.52 29.00 - 30.90 0.7466 times
Thu 25 June 2026 29.52 (-1.6%) 31.40 29.50 - 31.40 1.5742 times
Wed 24 June 2026 30.00 (-0.33%) 30.20 29.00 - 30.20 0.3769 times
Tue 23 June 2026 30.10 (-4.99%) 32.00 30.10 - 32.00 0.4204 times
Mon 22 June 2026 31.68 (3.53%) 30.60 30.60 - 31.79 1.5779 times
Fri 19 June 2026 30.60 (3.66%) 29.35 29.35 - 30.83 0.5533 times
Thu 18 June 2026 29.52 (-4.44%) 30.85 29.45 - 31.52 2.8283 times

Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 29.7 and 32.7

Weekly Target 127.47
Weekly Target 228.93
Weekly Target 330.466666666667
Weekly Target 431.93
Weekly Target 533.47

Weekly price and volumes for Acme

Date Closing Open Range Volume
Fri 03 July 2026 30.40 (2.98%) 29.52 29.00 - 32.00 0.9139 times
Thu 25 June 2026 29.52 (-3.53%) 30.60 29.00 - 32.00 0.6566 times
Fri 19 June 2026 30.60 (0.36%) 30.49 28.51 - 31.52 2.5397 times
Fri 12 June 2026 30.49 (-2.12%) 31.15 28.52 - 32.48 0.8731 times
Fri 05 June 2026 31.15 (-2.66%) 32.32 30.21 - 33.57 1.3268 times
Fri 29 May 2026 32.00 (2.01%) 30.78 30.78 - 33.85 0.4714 times
Fri 22 May 2026 31.37 (-4.94%) 32.34 31.20 - 32.80 0.2318 times
Fri 15 May 2026 33.00 (-0.24%) 34.50 31.54 - 34.50 0.7257 times
Fri 08 May 2026 33.08 (5.69%) 31.30 31.30 - 33.49 1.285 times
Thu 30 April 2026 31.30 (6.72%) 29.00 28.50 - 32.32 0.9761 times
Fri 24 April 2026 29.33 (-9.2%) 32.30 29.00 - 32.48 0.8217 times

weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 30.11 and 32.3

Monthly Target 128.55
Monthly Target 229.47
Monthly Target 330.736666666667
Monthly Target 431.66
Monthly Target 532.93

Monthly price and volumes Acme

Date Closing Open Range Volume
Fri 03 July 2026 30.40 (1.33%) 30.10 29.81 - 32.00 0.1555 times
Tue 30 June 2026 30.00 (-6.25%) 32.32 28.51 - 33.57 1.2783 times
Fri 29 May 2026 32.00 (2.24%) 31.30 30.78 - 34.50 0.6167 times
Thu 30 April 2026 31.30 (8.3%) 28.90 28.50 - 32.49 0.9334 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.6825 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 1.0615 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 1.1289 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.7837 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 1.2569 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 2.1027 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 2.1605 times

monthly chart Acme

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 30.59
12 day DMA 30.44
20 day DMA 30.46
35 day DMA 31.13
50 day DMA 31.28
100 day DMA 31.24
150 day DMA 33.18
200 day DMA 34.74

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.6530.29
12 day EMA30.5130.5330.38
20 day EMA30.6430.6630.58
35 day EMA30.9130.9430.91
50 day EMA31.2831.3231.32

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.4130.14
12 day SMA30.4430.4530.33
20 day SMA30.4630.530.48
35 day SMA31.1331.231.25
50 day SMA31.2831.3231.34
100 day SMA31.2431.2531.26
150 day SMA33.1833.2433.29
200 day SMA34.7434.7834.82
Back to top | Use Dark Theme