Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 31.8 and 31.81
| Daily Target 1 | 31.79 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 31.803333333333 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 31.81 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 31.80 (0%) | 31.80 | 31.80 - 31.81 | 0.237 times | Fri 30 January 2026 | 31.80 (-4.01%) | 31.48 | 31.48 - 33.08 | 1.5278 times | Thu 29 January 2026 | 33.13 (-0.15%) | 32.00 | 31.53 - 33.16 | 2.3627 times | Wed 28 January 2026 | 33.18 (0.3%) | 33.08 | 33.00 - 33.18 | 1.6409 times | Tue 27 January 2026 | 33.08 (0.85%) | 33.79 | 31.16 - 33.79 | 0.6338 times | Fri 23 January 2026 | 32.80 (-0.21%) | 32.87 | 32.78 - 32.87 | 0.1185 times | Thu 22 January 2026 | 32.87 (-1.56%) | 33.39 | 31.73 - 34.97 | 2.1281 times | Wed 21 January 2026 | 33.39 (-0.18%) | 32.78 | 31.78 - 33.44 | 0.8815 times | Tue 20 January 2026 | 33.45 (-4.43%) | 35.00 | 33.40 - 35.00 | 0.3184 times | Mon 19 January 2026 | 35.00 (-2.78%) | 36.00 | 35.00 - 36.00 | 0.1514 times | Fri 16 January 2026 | 36.00 (4.35%) | 34.00 | 34.00 - 36.00 | 0.4147 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 31.8 and 31.81
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 31.803333333333 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 31.80 (0%) | 31.80 | 31.80 - 31.81 | 0.0936 times | Fri 30 January 2026 | 31.80 (-3.05%) | 33.79 | 31.16 - 33.79 | 2.4352 times | Fri 23 January 2026 | 32.80 (-8.89%) | 36.00 | 31.73 - 36.00 | 1.4211 times | Fri 16 January 2026 | 36.00 (-1.4%) | 36.51 | 34.00 - 38.30 | 0.6555 times | Fri 09 January 2026 | 36.51 (-1.22%) | 36.90 | 36.48 - 38.79 | 1.1791 times | Fri 02 January 2026 | 36.96 (-4.25%) | 38.40 | 36.37 - 38.85 | 0.3929 times | Wed 24 December 2025 | 38.60 (7.19%) | 36.01 | 36.01 - 38.84 | 0.5002 times | Fri 19 December 2025 | 36.01 (-7.48%) | 38.90 | 35.00 - 39.50 | 0.6389 times | Fri 12 December 2025 | 38.92 (-2.14%) | 41.49 | 36.51 - 41.49 | 1.6648 times | Fri 05 December 2025 | 39.77 (0.13%) | 39.94 | 36.21 - 39.94 | 1.0188 times | Fri 28 November 2025 | 39.72 (2.11%) | 40.47 | 38.04 - 40.47 | 0.7467 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 31.8 and 31.81
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 31.803333333333 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 31.80 (0%) | 31.80 | 31.80 - 31.81 | 0.0114 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 0.7133 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.4952 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.7942 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.3286 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.3651 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.863 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.301 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.7746 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 1.3536 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 1.0043 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 33.42 |
| 20 day DMA | 34.88 |
| 35 day DMA | 36.21 |
| 50 day DMA | 37.06 |
| 100 day DMA | 38.24 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.76 | 33.24 |
| 12 day EMA | 33.44 | 33.74 | 34.09 |
| 20 day EMA | 34.41 | 34.68 | 34.98 |
| 35 day EMA | 35.63 | 35.86 | 36.1 |
| 50 day EMA | 36.82 | 37.02 | 37.23 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.8 | 33.01 |
| 12 day SMA | 33.42 | 33.62 | 33.95 |
| 20 day SMA | 34.88 | 35.17 | 35.52 |
| 35 day SMA | 36.21 | 36.38 | 36.61 |
| 50 day SMA | 37.06 | 37.2 | 37.36 |
| 100 day SMA | 38.24 | 38.31 | 38.39 |
| 150 day SMA | 38.76 | 38.8 | 38.85 |
| 200 day SMA | 38.93 | 38.97 | 39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.