Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 30.35 and 31.7
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 31.283333333333 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.63 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 31.60 (-0.63%) | 31.80 | 30.45 - 31.80 | 0.1437 times | Sun 01 February 2026 | 31.80 (0%) | 31.80 | 31.80 - 31.81 | 0.2372 times | Fri 30 January 2026 | 31.80 (-4.01%) | 31.48 | 31.48 - 33.08 | 1.529 times | Thu 29 January 2026 | 33.13 (-0.15%) | 32.00 | 31.53 - 33.16 | 2.3645 times | Wed 28 January 2026 | 33.18 (0.3%) | 33.08 | 33.00 - 33.18 | 1.6422 times | Tue 27 January 2026 | 33.08 (0.85%) | 33.79 | 31.16 - 33.79 | 0.6342 times | Fri 23 January 2026 | 32.80 (-0.21%) | 32.87 | 32.78 - 32.87 | 0.1186 times | Thu 22 January 2026 | 32.87 (-1.56%) | 33.39 | 31.73 - 34.97 | 2.1297 times | Wed 21 January 2026 | 33.39 (-0.18%) | 32.78 | 31.78 - 33.44 | 0.8822 times | Tue 20 January 2026 | 33.45 (-4.43%) | 35.00 | 33.40 - 35.00 | 0.3186 times | Mon 19 January 2026 | 35.00 (-2.78%) | 36.00 | 35.00 - 36.00 | 0.1515 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 30.35 and 31.71
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.286666666667 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 31.60 (-0.63%) | 31.80 | 30.45 - 31.81 | 0.1495 times | Fri 30 January 2026 | 31.80 (-3.05%) | 33.79 | 31.16 - 33.79 | 2.4214 times | Fri 23 January 2026 | 32.80 (-8.89%) | 36.00 | 31.73 - 36.00 | 1.4131 times | Fri 16 January 2026 | 36.00 (-1.4%) | 36.51 | 34.00 - 38.30 | 0.6518 times | Fri 09 January 2026 | 36.51 (-1.22%) | 36.90 | 36.48 - 38.79 | 1.1724 times | Fri 02 January 2026 | 36.96 (-4.25%) | 38.40 | 36.37 - 38.85 | 0.3906 times | Wed 24 December 2025 | 38.60 (7.19%) | 36.01 | 36.01 - 38.84 | 0.4974 times | Fri 19 December 2025 | 36.01 (-7.48%) | 38.90 | 35.00 - 39.50 | 0.6353 times | Fri 12 December 2025 | 38.92 (-2.14%) | 41.49 | 36.51 - 41.49 | 1.6554 times | Fri 05 December 2025 | 39.77 (0.13%) | 39.94 | 36.21 - 39.94 | 1.013 times | Fri 28 November 2025 | 39.72 (2.11%) | 40.47 | 38.04 - 40.47 | 0.7425 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 30.35 and 31.71
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 31.286666666667 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 31.60 (-0.63%) | 31.80 | 30.45 - 31.81 | 0.0183 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 0.7128 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.4949 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.7936 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.3277 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.3642 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.8624 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.3001 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.7733 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 1.3527 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 1.0036 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 33.18 |
| 20 day DMA | 34.61 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.9 |
| 100 day DMA | 38.18 |
| 150 day DMA | 38.7 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.44 | 32.76 |
| 12 day EMA | 33.16 | 33.44 | 33.74 |
| 20 day EMA | 34.14 | 34.41 | 34.68 |
| 35 day EMA | 35.42 | 35.65 | 35.88 |
| 50 day EMA | 36.65 | 36.86 | 37.07 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.6 | 32.8 |
| 12 day SMA | 33.18 | 33.42 | 33.62 |
| 20 day SMA | 34.61 | 34.88 | 35.17 |
| 35 day SMA | 36.01 | 36.21 | 36.38 |
| 50 day SMA | 36.9 | 37.06 | 37.2 |
| 100 day SMA | 38.18 | 38.24 | 38.31 |
| 150 day SMA | 38.7 | 38.76 | 38.8 |
| 200 day SMA | 38.89 | 38.93 | 38.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.