Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 28.5 and 30.6
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.83 |
| Daily Target 3 | 29.166666666667 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 31.27 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.60 (-3.99%) | 28.40 | 28.40 - 30.50 | 2.4775 times | Mon 28 September 2026 | 29.79 (1.02%) | 29.98 | 28.10 - 29.98 | 2.5414 times | Fri 25 September 2026 | 29.49 (3.98%) | 28.00 | 28.00 - 29.49 | 0.764 times | Thu 24 September 2026 | 28.36 (-0.56%) | 28.52 | 28.00 - 29.00 | 0.0702 times | Wed 23 September 2026 | 28.52 (-4.74%) | 29.93 | 28.50 - 29.93 | 0.1737 times | Tue 22 September 2026 | 29.94 (4.32%) | 28.70 | 27.31 - 29.94 | 0.8918 times | Mon 21 September 2026 | 28.70 (0%) | 29.99 | 28.10 - 29.99 | 0.3753 times | Fri 18 September 2026 | 28.70 (4.02%) | 28.71 | 28.69 - 28.71 | 2.3524 times | Thu 17 September 2026 | 27.59 (-0.04%) | 28.72 | 27.50 - 28.72 | 0.0432 times | Wed 16 September 2026 | 27.60 (-2.02%) | 28.17 | 27.10 - 28.73 | 0.3105 times | Tue 15 September 2026 | 28.17 (-0.14%) | 28.21 | 26.85 - 28.74 | 1.0223 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 27.15 and 29.55
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 29.066666666667 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.60 (-3.02%) | 29.98 | 28.10 - 30.50 | 0.9245 times | Fri 25 September 2026 | 29.49 (2.75%) | 29.99 | 27.31 - 29.99 | 0.4191 times | Fri 18 September 2026 | 28.70 (1.74%) | 28.21 | 26.85 - 28.74 | 0.6868 times | Fri 11 September 2026 | 28.21 (0.14%) | 29.00 | 26.80 - 29.00 | 1.1122 times | Fri 04 September 2026 | 28.17 (-3.2%) | 29.10 | 27.00 - 29.49 | 1.3762 times | Fri 28 August 2026 | 29.10 (-1.22%) | 30.50 | 28.01 - 30.50 | 1.1483 times | Fri 21 August 2026 | 29.46 (3.33%) | 28.51 | 28.00 - 30.01 | 1.664 times | Fri 14 August 2026 | 28.51 (-2.53%) | 30.00 | 28.21 - 30.70 | 0.8118 times | Fri 07 August 2026 | 29.25 (-0.68%) | 30.90 | 29.00 - 30.90 | 0.7675 times | Fri 31 July 2026 | 29.45 (-2.09%) | 30.97 | 29.00 - 31.58 | 1.0896 times | Fri 24 July 2026 | 30.08 (0.94%) | 30.89 | 28.50 - 30.96 | 1.4588 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 27.7 and 31.4
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 28.633333333333 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.60 (1.35%) | 28.22 | 26.80 - 30.50 | 1.122 times | Mon 31 August 2026 | 28.22 (-4.18%) | 30.90 | 28.00 - 30.90 | 1.2801 times | Fri 31 July 2026 | 29.45 (-1.83%) | 30.10 | 28.50 - 32.00 | 1.2479 times | Tue 30 June 2026 | 30.00 (-6.25%) | 32.32 | 28.51 - 33.57 | 1.2517 times | Fri 29 May 2026 | 32.00 (2.24%) | 31.30 | 30.78 - 34.50 | 0.6038 times | Thu 30 April 2026 | 31.30 (8.3%) | 28.90 | 28.50 - 32.49 | 0.914 times | Mon 30 March 2026 | 28.90 (-3.18%) | 29.80 | 27.76 - 31.97 | 0.6683 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 1.0394 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 1.1054 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.7674 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 1.2307 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.52 |
| 35 day DMA | 28.77 |
| 50 day DMA | 29.07 |
| 100 day DMA | 30.09 |
| 150 day DMA | 30.35 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 29.2 | 28.91 |
| 12 day EMA | 28.82 | 28.86 | 28.69 |
| 20 day EMA | 28.77 | 28.79 | 28.68 |
| 35 day EMA | 28.9 | 28.92 | 28.87 |
| 50 day EMA | 29.16 | 29.18 | 29.15 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 29.22 | 29 |
| 12 day SMA | 28.64 | 28.64 | 28.53 |
| 20 day SMA | 28.52 | 28.5 | 28.46 |
| 35 day SMA | 28.77 | 28.8 | 28.79 |
| 50 day SMA | 29.07 | 29.11 | 29.11 |
| 100 day SMA | 30.09 | 30.13 | 30.15 |
| 150 day SMA | 30.35 | 30.38 | 30.41 |
| 200 day SMA | 31.69 | 31.74 | 31.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.