Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 60.24 and 62.04
| Daily Target 1 | 59.66 |
| Daily Target 2 | 60.81 |
| Daily Target 3 | 61.46 |
| Daily Target 4 | 62.61 |
| Daily Target 5 | 63.26 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.96 (1.71%) | 62.00 | 60.31 - 62.11 | 1.1072 times | Thu 29 January 2026 | 60.92 (-0.93%) | 62.29 | 60.04 - 62.31 | 0.7559 times | Wed 28 January 2026 | 61.49 (1.3%) | 62.70 | 60.12 - 62.70 | 1.1276 times | Tue 27 January 2026 | 60.70 (0.95%) | 62.98 | 60.05 - 62.98 | 0.8653 times | Fri 23 January 2026 | 60.13 (-2.39%) | 60.60 | 60.10 - 62.78 | 0.6893 times | Thu 22 January 2026 | 61.60 (-0.06%) | 62.98 | 61.00 - 63.00 | 0.3555 times | Wed 21 January 2026 | 61.64 (0.6%) | 61.27 | 60.28 - 62.50 | 0.3078 times | Tue 20 January 2026 | 61.27 (-0.15%) | 62.59 | 60.10 - 64.48 | 0.3071 times | Mon 19 January 2026 | 61.36 (-0.1%) | 62.65 | 60.12 - 62.65 | 0.7629 times | Fri 16 January 2026 | 61.42 (-2.55%) | 63.79 | 60.70 - 63.79 | 3.7213 times | Wed 14 January 2026 | 63.03 (-0.43%) | 64.20 | 62.90 - 66.27 | 0.474 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 59.53 and 62.47
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 61.66 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.96 (3.04%) | 62.98 | 60.04 - 62.98 | 0.681 times | Fri 23 January 2026 | 60.13 (-2.1%) | 62.65 | 60.10 - 64.48 | 0.4279 times | Fri 16 January 2026 | 61.42 (-7.6%) | 65.99 | 60.70 - 66.27 | 0.917 times | Fri 09 January 2026 | 66.47 (-2.79%) | 69.95 | 64.21 - 69.95 | 0.7402 times | Fri 02 January 2026 | 68.38 (2.09%) | 66.98 | 66.00 - 68.91 | 0.6373 times | Fri 26 December 2025 | 66.98 (1.07%) | 66.60 | 65.94 - 70.00 | 0.7327 times | Fri 19 December 2025 | 66.27 (0.87%) | 65.80 | 64.60 - 69.00 | 1.275 times | Fri 12 December 2025 | 65.70 (-1.87%) | 68.03 | 60.66 - 71.00 | 1.6921 times | Fri 05 December 2025 | 66.95 (-6.7%) | 71.01 | 66.00 - 74.50 | 2.2035 times | Fri 28 November 2025 | 71.76 (1.2%) | 70.10 | 70.10 - 73.49 | 0.6932 times | Fri 21 November 2025 | 70.91 (-2.48%) | 71.22 | 70.02 - 73.87 | 1.532 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 56.05 and 65.96
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 63.983333333333 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 73.89 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.266 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.5859 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.3838 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.5735 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 0.8344 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.254 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 1.8092 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.5803 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 1.9199 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.793 times | Fri 28 March 2025 | 86.52 (-5.18%) | 90.11 | 84.00 - 99.98 | 0.5867 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 61.57 |
| 20 day DMA | 63.53 |
| 35 day DMA | 65.07 |
| 50 day DMA | 66.59 |
| 100 day DMA | 70.27 |
| 150 day DMA | 74.53 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.12 | 61.22 |
| 12 day EMA | 62.06 | 62.08 | 62.29 |
| 20 day EMA | 63.13 | 63.25 | 63.5 |
| 35 day EMA | 64.84 | 65.01 | 65.25 |
| 50 day EMA | 66.55 | 66.74 | 66.98 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 60.97 | 61.11 |
| 12 day SMA | 61.57 | 61.71 | 62.17 |
| 20 day SMA | 63.53 | 63.83 | 64.14 |
| 35 day SMA | 65.07 | 65.19 | 65.36 |
| 50 day SMA | 66.59 | 66.78 | 67.01 |
| 100 day SMA | 70.27 | 70.42 | 70.57 |
| 150 day SMA | 74.53 | 74.68 | 74.84 |
| 200 day SMA | 77.29 | 77.41 | 77.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.