Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bellacasa

Strong Daily Stock price targets for Bellacasa 539399 are 447.08 and 459.98

Daily Target 1444.08
Daily Target 2450.07
Daily Target 3456.98333333333
Daily Target 4462.97
Daily Target 5469.88

Daily price and volume Bellacasa

Date Closing Open Range Volume
Mon 20 October 2025 456.05 (1.37%) 463.90 451.00 - 463.90 0.0475 times
Fri 17 October 2025 449.90 (1.9%) 448.00 430.10 - 450.00 0.4902 times
Thu 16 October 2025 441.50 (-2.5%) 449.80 440.00 - 465.85 1.0103 times
Wed 15 October 2025 452.80 (1.9%) 455.45 437.75 - 497.00 5.3322 times
Tue 14 October 2025 444.35 (9.26%) 392.75 392.75 - 449.95 1.9192 times
Mon 13 October 2025 406.70 (-0.7%) 421.80 403.80 - 421.80 0.1219 times
Fri 10 October 2025 409.55 (2.13%) 400.00 400.00 - 413.00 0.0893 times
Thu 09 October 2025 401.00 (-0.06%) 404.85 401.00 - 412.25 0.525 times
Wed 08 October 2025 401.25 (-3.21%) 429.80 398.55 - 429.80 0.1228 times
Tue 07 October 2025 414.55 (-1.64%) 430.10 410.00 - 434.95 0.3416 times
Mon 06 October 2025 421.45 (-2.82%) 427.10 420.00 - 433.00 0.8139 times

 Daily chart Bellacasa

Weekly price and charts Bellacasa

Strong weekly Stock price targets for Bellacasa 539399 are 447.08 and 459.98

Weekly Target 1444.08
Weekly Target 2450.07
Weekly Target 3456.98333333333
Weekly Target 4462.97
Weekly Target 5469.88

Weekly price and volumes for Bellacasa

Date Closing Open Range Volume
Mon 20 October 2025 456.05 (1.37%) 463.90 451.00 - 463.90 0.0168 times
Fri 17 October 2025 449.90 (9.85%) 421.80 392.75 - 497.00 3.1461 times
Fri 10 October 2025 409.55 (-5.57%) 427.10 398.55 - 434.95 0.671 times
Fri 03 October 2025 433.70 (8.41%) 392.05 367.60 - 454.30 1.0736 times
Fri 26 September 2025 400.05 (-2.66%) 405.05 385.00 - 418.50 0.7446 times
Fri 19 September 2025 411.00 (0.49%) 449.00 362.20 - 449.00 0.4209 times
Fri 12 September 2025 409.00 (-0.37%) 414.50 391.35 - 419.95 1.5088 times
Fri 05 September 2025 410.50 (-1.16%) 412.10 407.85 - 426.80 0.2749 times
Fri 29 August 2025 415.30 (-4.33%) 425.00 398.00 - 434.05 0.9758 times
Fri 22 August 2025 434.10 (4.64%) 406.20 399.00 - 468.00 1.1675 times
Thu 14 August 2025 414.85 (5.16%) 381.70 360.00 - 435.00 2.5062 times

 weekly chart Bellacasa

Monthly price and charts Bellacasa

Strong monthly Stock price targets for Bellacasa 539399 are 416.68 and 536.38

Monthly Target 1323.75
Monthly Target 2389.9
Monthly Target 3443.45
Monthly Target 4509.6
Monthly Target 5563.15

Monthly price and volumes Bellacasa

Date Closing Open Range Volume
Mon 20 October 2025 456.05 (20.38%) 378.05 377.30 - 497.00 0.2929 times
Tue 30 September 2025 378.85 (-8.78%) 412.10 362.20 - 449.00 0.1904 times
Fri 29 August 2025 415.30 (2.19%) 408.40 360.00 - 468.00 0.4528 times
Thu 31 July 2025 406.40 (-11.39%) 467.80 396.85 - 487.00 1.1709 times
Mon 30 June 2025 458.65 (4.79%) 444.80 423.05 - 525.00 0.9795 times
Fri 30 May 2025 437.70 (12.22%) 393.85 350.00 - 505.00 1.2044 times
Wed 30 April 2025 390.05 (-3.96%) 352.00 352.00 - 439.90 0.6597 times
Fri 28 March 2025 406.15 (-11.04%) 432.05 396.00 - 464.90 2.0979 times
Fri 28 February 2025 456.55 (-9.29%) 509.95 391.95 - 539.95 1.5414 times
Fri 31 January 2025 503.30 (-2.05%) 503.60 421.10 - 604.50 1.4101 times
Tue 31 December 2024 513.85 (-13.23%) 621.80 513.85 - 685.45 1.0495 times

 monthly chart Bellacasa

Indicator Analysis of Bellacasa

Tomorrow's movement Prediction of Bellacasa 539399 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 431.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 417 and price is deviating by 22 points

Upper Bollinger band is at 461 and lower is at 374, while middle bands are at 395 and 439

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bellacasa (539399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bellacasa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bellacasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.3 and Bellacasa 539399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.

Bellacasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bellacasa 539399

DMA (daily moving average) of Bellacasa 539399

DMA period DMA value
5 day DMA 448.92
12 day DMA 427.73
20 day DMA 416.59
35 day DMA 412.51
50 day DMA 410.46
100 day DMA 428.9
150 day DMA 427.61
200 day DMA 448.46

EMA (exponential moving average) of Bellacasa 539399

EMA period EMA current EMA prev EMA prev2
5 day EMA444.99439.46434.24
12 day EMA431.06426.52422.27
20 day EMA423.36419.92416.77
35 day EMA416.99414.69412.62
50 day EMA414.12412.41410.88

SMA (simple moving average) of Bellacasa 539399

SMA period SMA current SMA prev SMA prev2
5 day SMA448.92439.05430.98
12 day SMA427.73422.18416.26
20 day SMA416.59414.34412.5
35 day SMA412.51411.34410.38
50 day SMA410.46409.74408.84
100 day SMA428.9428.98429.14
150 day SMA427.61427.37427.09
200 day SMA448.46449.03449.68
Back to top | Use Dark Theme