Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 232.45 and 269.45
| Daily Target 1 | 225.97 |
| Daily Target 2 | 238.93 |
| Daily Target 3 | 262.96666666667 |
| Daily Target 4 | 275.93 |
| Daily Target 5 | 299.97 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 251.90 (-5.12%) | 287.00 | 250.00 - 287.00 | 0.2772 times | Mon 28 September 2026 | 265.50 (-3.66%) | 268.55 | 262.90 - 271.90 | 0.4254 times | Fri 25 September 2026 | 275.60 (1.1%) | 276.60 | 262.00 - 284.80 | 1.9637 times | Thu 24 September 2026 | 272.60 (-3.45%) | 338.00 | 271.15 - 338.00 | 1.7858 times | Wed 23 September 2026 | 282.35 (0.86%) | 278.50 | 277.80 - 285.00 | 1.1449 times | Tue 22 September 2026 | 279.95 (2.6%) | 270.05 | 266.10 - 283.95 | 0.619 times | Mon 21 September 2026 | 272.85 (6.21%) | 263.00 | 262.50 - 277.00 | 0.4759 times | Fri 18 September 2026 | 256.90 (2.68%) | 251.05 | 250.20 - 263.20 | 0.2907 times | Thu 17 September 2026 | 250.20 (0.08%) | 259.95 | 250.20 - 259.95 | 0.0022 times | Wed 16 September 2026 | 250.00 (-0.71%) | 251.00 | 240.00 - 251.00 | 3.0149 times | Tue 15 September 2026 | 251.80 (-1.43%) | 253.00 | 245.00 - 253.00 | 0.0746 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 232.45 and 269.45
| Weekly Target 1 | 225.97 |
| Weekly Target 2 | 238.93 |
| Weekly Target 3 | 262.96666666667 |
| Weekly Target 4 | 275.93 |
| Weekly Target 5 | 299.97 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 251.90 (-8.6%) | 268.55 | 250.00 - 287.00 | 0.1549 times | Fri 25 September 2026 | 275.60 (7.28%) | 263.00 | 262.00 - 338.00 | 1.3204 times | Fri 18 September 2026 | 256.90 (0.57%) | 253.00 | 240.00 - 263.20 | 0.7457 times | Fri 11 September 2026 | 255.45 (4.44%) | 238.00 | 237.10 - 265.50 | 1.3305 times | Fri 04 September 2026 | 244.60 (-0.67%) | 243.00 | 233.65 - 253.95 | 0.6569 times | Fri 28 August 2026 | 246.25 (9.2%) | 225.00 | 219.00 - 282.95 | 0.5641 times | Fri 21 August 2026 | 225.50 (1.33%) | 228.10 | 220.65 - 239.00 | 2.9355 times | Fri 14 August 2026 | 222.55 (-7.87%) | 243.95 | 215.00 - 247.50 | 0.6757 times | Fri 07 August 2026 | 241.55 (1.34%) | 240.00 | 236.80 - 253.60 | 1.0528 times | Fri 31 July 2026 | 238.35 (-1.24%) | 246.45 | 230.15 - 246.45 | 0.5637 times | Fri 24 July 2026 | 241.35 (-2.07%) | 243.50 | 235.55 - 256.00 | 1.9519 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 242.78 and 347.13
| Monthly Target 1 | 170.17 |
| Monthly Target 2 | 211.03 |
| Monthly Target 3 | 274.51666666667 |
| Monthly Target 4 | 315.38 |
| Monthly Target 5 | 378.87 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 251.90 (6.6%) | 239.95 | 233.65 - 338.00 | 0.7794 times | Mon 31 August 2026 | 236.30 (-0.86%) | 240.00 | 215.00 - 282.95 | 1.1274 times | Fri 31 July 2026 | 238.35 (-13.03%) | 280.20 | 230.15 - 318.00 | 1.0028 times | Tue 30 June 2026 | 274.05 (18.18%) | 205.00 | 205.00 - 278.00 | 1.0766 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.3822 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.8578 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.1754 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.532 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.5999 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.4665 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.1541 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 269.59 |
| 12 day DMA | 263.76 |
| 20 day DMA | 256.74 |
| 35 day DMA | 246.53 |
| 50 day DMA | 245.26 |
| 100 day DMA | 246.11 |
| 150 day DMA | 254.19 |
| 200 day DMA | 277.62 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.39 | 270.63 | 273.19 |
| 12 day EMA | 262.87 | 264.86 | 264.74 |
| 20 day EMA | 258.29 | 258.96 | 258.27 |
| 35 day EMA | 253.14 | 253.21 | 252.49 |
| 50 day EMA | 247.66 | 247.49 | 246.75 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.59 | 275.2 | 276.67 |
| 12 day SMA | 263.76 | 264.34 | 263.09 |
| 20 day SMA | 256.74 | 255.96 | 254.99 |
| 35 day SMA | 246.53 | 246.39 | 245.71 |
| 50 day SMA | 245.26 | 245.07 | 244.69 |
| 100 day SMA | 246.11 | 246.25 | 246.19 |
| 150 day SMA | 254.19 | 254.52 | 254.77 |
| 200 day SMA | 277.62 | 278.35 | 279.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.