Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 447.08 and 459.98
Daily Target 1 | 444.08 |
Daily Target 2 | 450.07 |
Daily Target 3 | 456.98333333333 |
Daily Target 4 | 462.97 |
Daily Target 5 | 469.88 |
Daily price and volume Bellacasa
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 456.05 (1.37%) | 463.90 | 451.00 - 463.90 | 0.0475 times | Fri 17 October 2025 | 449.90 (1.9%) | 448.00 | 430.10 - 450.00 | 0.4902 times | Thu 16 October 2025 | 441.50 (-2.5%) | 449.80 | 440.00 - 465.85 | 1.0103 times | Wed 15 October 2025 | 452.80 (1.9%) | 455.45 | 437.75 - 497.00 | 5.3322 times | Tue 14 October 2025 | 444.35 (9.26%) | 392.75 | 392.75 - 449.95 | 1.9192 times | Mon 13 October 2025 | 406.70 (-0.7%) | 421.80 | 403.80 - 421.80 | 0.1219 times | Fri 10 October 2025 | 409.55 (2.13%) | 400.00 | 400.00 - 413.00 | 0.0893 times | Thu 09 October 2025 | 401.00 (-0.06%) | 404.85 | 401.00 - 412.25 | 0.525 times | Wed 08 October 2025 | 401.25 (-3.21%) | 429.80 | 398.55 - 429.80 | 0.1228 times | Tue 07 October 2025 | 414.55 (-1.64%) | 430.10 | 410.00 - 434.95 | 0.3416 times | Mon 06 October 2025 | 421.45 (-2.82%) | 427.10 | 420.00 - 433.00 | 0.8139 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 447.08 and 459.98
Weekly Target 1 | 444.08 |
Weekly Target 2 | 450.07 |
Weekly Target 3 | 456.98333333333 |
Weekly Target 4 | 462.97 |
Weekly Target 5 | 469.88 |
Weekly price and volumes for Bellacasa
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 456.05 (1.37%) | 463.90 | 451.00 - 463.90 | 0.0168 times | Fri 17 October 2025 | 449.90 (9.85%) | 421.80 | 392.75 - 497.00 | 3.1461 times | Fri 10 October 2025 | 409.55 (-5.57%) | 427.10 | 398.55 - 434.95 | 0.671 times | Fri 03 October 2025 | 433.70 (8.41%) | 392.05 | 367.60 - 454.30 | 1.0736 times | Fri 26 September 2025 | 400.05 (-2.66%) | 405.05 | 385.00 - 418.50 | 0.7446 times | Fri 19 September 2025 | 411.00 (0.49%) | 449.00 | 362.20 - 449.00 | 0.4209 times | Fri 12 September 2025 | 409.00 (-0.37%) | 414.50 | 391.35 - 419.95 | 1.5088 times | Fri 05 September 2025 | 410.50 (-1.16%) | 412.10 | 407.85 - 426.80 | 0.2749 times | Fri 29 August 2025 | 415.30 (-4.33%) | 425.00 | 398.00 - 434.05 | 0.9758 times | Fri 22 August 2025 | 434.10 (4.64%) | 406.20 | 399.00 - 468.00 | 1.1675 times | Thu 14 August 2025 | 414.85 (5.16%) | 381.70 | 360.00 - 435.00 | 2.5062 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 416.68 and 536.38
Monthly Target 1 | 323.75 |
Monthly Target 2 | 389.9 |
Monthly Target 3 | 443.45 |
Monthly Target 4 | 509.6 |
Monthly Target 5 | 563.15 |
Monthly price and volumes Bellacasa
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 456.05 (20.38%) | 378.05 | 377.30 - 497.00 | 0.2929 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.1904 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.4528 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 1.1709 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 0.9795 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 1.2044 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 0.6597 times | Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 2.0979 times | Fri 28 February 2025 | 456.55 (-9.29%) | 509.95 | 391.95 - 539.95 | 1.5414 times | Fri 31 January 2025 | 503.30 (-2.05%) | 503.60 | 421.10 - 604.50 | 1.4101 times | Tue 31 December 2024 | 513.85 (-13.23%) | 621.80 | 513.85 - 685.45 | 1.0495 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 431.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 417 and price is deviating by 22 points
Upper Bollinger band is at 461 and lower is at 374, while middle bands are at 395 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bellacasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bellacasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.3 and Bellacasa 539399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
DMA period | DMA value |
5 day DMA | 448.92 |
12 day DMA | 427.73 |
20 day DMA | 416.59 |
35 day DMA | 412.51 |
50 day DMA | 410.46 |
100 day DMA | 428.9 |
150 day DMA | 427.61 |
200 day DMA | 448.46 |
EMA (exponential moving average) of Bellacasa 539399
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 444.99 | 439.46 | 434.24 |
12 day EMA | 431.06 | 426.52 | 422.27 |
20 day EMA | 423.36 | 419.92 | 416.77 |
35 day EMA | 416.99 | 414.69 | 412.62 |
50 day EMA | 414.12 | 412.41 | 410.88 |
SMA (simple moving average) of Bellacasa 539399
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 448.92 | 439.05 | 430.98 |
12 day SMA | 427.73 | 422.18 | 416.26 |
20 day SMA | 416.59 | 414.34 | 412.5 |
35 day SMA | 412.51 | 411.34 | 410.38 |
50 day SMA | 410.46 | 409.74 | 408.84 |
100 day SMA | 428.9 | 428.98 | 429.14 |
150 day SMA | 427.61 | 427.37 | 427.09 |
200 day SMA | 448.46 | 449.03 | 449.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.