Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1472.2 and 1546.55
Daily Target 1 | 1413.88 |
Daily Target 2 | 1456.17 |
Daily Target 3 | 1488.2333333333 |
Daily Target 4 | 1530.52 |
Daily Target 5 | 1562.58 |
Daily price and volume Mallcom
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1498.45 (3.42%) | 1445.95 | 1445.95 - 1520.30 | 2.9641 times | Mon 20 October 2025 | 1448.95 (-0.55%) | 1450.05 | 1439.45 - 1480.00 | 0.481 times | Fri 17 October 2025 | 1456.90 (3.15%) | 1412.00 | 1393.40 - 1468.00 | 1.3681 times | Thu 16 October 2025 | 1412.35 (0.36%) | 1390.00 | 1390.00 - 1430.00 | 0.2925 times | Wed 15 October 2025 | 1407.30 (0.27%) | 1440.35 | 1389.95 - 1440.35 | 0.252 times | Tue 14 October 2025 | 1403.45 (-3.31%) | 1453.70 | 1398.20 - 1455.20 | 0.5705 times | Mon 13 October 2025 | 1451.55 (1.3%) | 1434.00 | 1416.10 - 1473.00 | 0.5686 times | Fri 10 October 2025 | 1432.90 (5.45%) | 1429.95 | 1409.95 - 1529.50 | 3.1949 times | Thu 09 October 2025 | 1358.80 (0.37%) | 1363.80 | 1332.40 - 1384.85 | 0.1843 times | Wed 08 October 2025 | 1353.80 (-1.73%) | 1361.50 | 1350.00 - 1402.75 | 0.1239 times | Tue 07 October 2025 | 1377.70 (4.85%) | 1320.00 | 1318.00 - 1404.60 | 0.7916 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1468.95 and 1549.8
Weekly Target 1 | 1405.22 |
Weekly Target 2 | 1451.83 |
Weekly Target 3 | 1486.0666666667 |
Weekly Target 4 | 1532.68 |
Weekly Target 5 | 1566.92 |
Weekly price and volumes for Mallcom
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1498.45 (2.85%) | 1450.05 | 1439.45 - 1520.30 | 1.5678 times | Fri 17 October 2025 | 1456.90 (1.67%) | 1434.00 | 1389.95 - 1473.00 | 1.3887 times | Fri 10 October 2025 | 1432.90 (11.06%) | 1295.00 | 1295.00 - 1529.50 | 1.9596 times | Fri 03 October 2025 | 1290.20 (-0.52%) | 1302.90 | 1220.05 - 1302.90 | 0.6135 times | Fri 26 September 2025 | 1296.90 (-3.92%) | 1330.00 | 1275.10 - 1406.00 | 1.045 times | Fri 19 September 2025 | 1349.85 (5.95%) | 1285.50 | 1274.60 - 1378.80 | 0.8987 times | Fri 12 September 2025 | 1274.10 (1.14%) | 1282.05 | 1248.85 - 1297.70 | 0.4526 times | Fri 05 September 2025 | 1259.80 (0.47%) | 1205.05 | 1205.05 - 1308.70 | 0.5225 times | Fri 29 August 2025 | 1253.90 (3.45%) | 1204.50 | 1166.00 - 1284.40 | 0.9688 times | Fri 22 August 2025 | 1212.10 (1.13%) | 1247.95 | 1203.05 - 1254.00 | 0.5827 times | Thu 14 August 2025 | 1198.55 (0.02%) | 1186.75 | 1160.00 - 1267.15 | 0.9523 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1359.25 and 1668.7
Monthly Target 1 | 1106.55 |
Monthly Target 2 | 1302.5 |
Monthly Target 3 | 1416 |
Monthly Target 4 | 1611.95 |
Monthly Target 5 | 1725.45 |
Monthly price and volumes Mallcom
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1498.45 (19.72%) | 1270.00 | 1220.05 - 1529.50 | 0.8982 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.6269 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.7637 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.6744 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.641 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.1696 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.7561 times | Fri 28 March 2025 | 1218.30 (4.15%) | 1169.75 | 1019.05 - 1334.65 | 0.6542 times | Fri 28 February 2025 | 1169.80 (-14.47%) | 1315.15 | 1108.00 - 1445.00 | 0.285 times | Fri 31 January 2025 | 1367.65 (-10.56%) | 1529.20 | 1245.00 - 1560.00 | 0.5308 times | Tue 31 December 2024 | 1529.15 (0.89%) | 1560.00 | 1464.10 - 1780.00 | 0.9752 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1414.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mallcom 539400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mallcom 539400 looks bullish. It has broken an important resistance level of 1482 with high volumes
BullKhan value: 105 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1370 and price is deviating by 69 points
Upper Bollinger band is at 1507 and lower is at 1233, while middle bands are at 1301 and 1439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mallcom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1452.17 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
DMA period | DMA value |
5 day DMA | 1444.79 |
12 day DMA | 1409.68 |
20 day DMA | 1369.48 |
35 day DMA | 1340.31 |
50 day DMA | 1306.67 |
100 day DMA | 1270.81 |
150 day DMA | 1241.62 |
200 day DMA | 1275.42 |
EMA (exponential moving average) of Mallcom 539400
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1453.87 | 1431.58 | 1422.9 |
12 day EMA | 1414.97 | 1399.8 | 1390.87 |
20 day EMA | 1386.37 | 1374.58 | 1366.75 |
35 day EMA | 1348.21 | 1339.36 | 1332.91 |
50 day EMA | 1317.12 | 1309.72 | 1304.04 |
SMA (simple moving average) of Mallcom 539400
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1444.79 | 1425.79 | 1426.31 |
12 day SMA | 1409.68 | 1392.32 | 1378.09 |
20 day SMA | 1369.48 | 1361.43 | 1356.47 |
35 day SMA | 1340.31 | 1334.58 | 1329.01 |
50 day SMA | 1306.67 | 1301.16 | 1297.29 |
100 day SMA | 1270.81 | 1267.02 | 1263.93 |
150 day SMA | 1241.62 | 1239.34 | 1237.31 |
200 day SMA | 1275.42 | 1276 | 1276.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.