Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1003.45 and 1034.3
| Daily Target 1 | 994.92 |
| Daily Target 2 | 1011.98 |
| Daily Target 3 | 1025.7666666667 |
| Daily Target 4 | 1042.83 |
| Daily Target 5 | 1056.62 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1029.05 (1.42%) | 1030.00 | 1008.70 - 1039.55 | 0.2122 times | Thu 02 July 2026 | 1014.65 (-1%) | 1010.40 | 1010.40 - 1040.40 | 0.7376 times | Wed 01 July 2026 | 1024.85 (0.32%) | 1040.20 | 1010.40 - 1050.30 | 0.4273 times | Tue 30 June 2026 | 1021.55 (1.08%) | 1024.65 | 1020.00 - 1045.95 | 0.3536 times | Mon 29 June 2026 | 1010.60 (-0.36%) | 1018.10 | 992.50 - 1034.55 | 0.2613 times | Thu 25 June 2026 | 1014.30 (-2.83%) | 1060.00 | 975.00 - 1077.00 | 3.6071 times | Wed 24 June 2026 | 1043.80 (-2.45%) | 1075.35 | 1040.20 - 1087.20 | 1.2053 times | Tue 23 June 2026 | 1070.00 (-1.88%) | 1085.00 | 1063.40 - 1093.35 | 0.4662 times | Mon 22 June 2026 | 1090.55 (-0.93%) | 1100.05 | 1075.00 - 1132.00 | 2.0439 times | Fri 19 June 2026 | 1100.75 (1.75%) | 1097.00 | 1075.00 - 1134.00 | 0.6856 times | Thu 18 June 2026 | 1081.80 (-1.47%) | 1100.00 | 1080.00 - 1100.00 | 0.3796 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1010.78 and 1068.58
| Weekly Target 1 | 966.15 |
| Weekly Target 2 | 997.6 |
| Weekly Target 3 | 1023.95 |
| Weekly Target 4 | 1055.4 |
| Weekly Target 5 | 1081.75 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1029.05 (1.45%) | 1018.10 | 992.50 - 1050.30 | 0.6225 times | Thu 25 June 2026 | 1014.30 (-7.85%) | 1100.05 | 975.00 - 1132.00 | 2.2882 times | Fri 19 June 2026 | 1100.75 (8.11%) | 1050.00 | 1016.00 - 1134.00 | 1.6635 times | Fri 12 June 2026 | 1018.20 (5.9%) | 962.00 | 946.80 - 1032.00 | 0.9084 times | Fri 05 June 2026 | 961.50 (0.6%) | 1009.95 | 947.10 - 1009.95 | 1.3166 times | Fri 29 May 2026 | 955.75 (-5.86%) | 1039.00 | 941.40 - 1049.00 | 1.1579 times | Fri 22 May 2026 | 1015.20 (1.02%) | 1000.00 | 995.00 - 1047.80 | 0.24 times | Fri 15 May 2026 | 1004.90 (-7.24%) | 1082.20 | 1002.00 - 1083.30 | 0.2756 times | Fri 08 May 2026 | 1083.30 (-1.52%) | 1093.70 | 1075.00 - 1119.00 | 1.1534 times | Thu 30 April 2026 | 1100.00 (1%) | 1070.65 | 1070.65 - 1124.55 | 0.3739 times | Fri 24 April 2026 | 1089.15 (-1.17%) | 1105.00 | 1052.25 - 1120.00 | 0.7912 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 998.08 and 1039.68
| Monthly Target 1 | 987.75 |
| Monthly Target 2 | 1008.4 |
| Monthly Target 3 | 1029.35 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1070.95 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1029.05 (0.73%) | 1040.20 | 1008.70 - 1050.30 | 0.1015 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 1.5026 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.6669 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.781 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.5814 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.0976 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.7201 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.6729 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.5109 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.3652 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 1.3438 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1020.14 |
| 12 day DMA | 1049.98 |
| 20 day DMA | 1028.3 |
| 35 day DMA | 1017.99 |
| 50 day DMA | 1037.37 |
| 100 day DMA | 1069.93 |
| 150 day DMA | 1096.67 |
| 200 day DMA | 1161.26 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.75 | 1024.1 | 1028.82 |
| 12 day EMA | 1031.04 | 1031.4 | 1034.45 |
| 20 day EMA | 1030.75 | 1030.93 | 1032.64 |
| 35 day EMA | 1038.29 | 1038.83 | 1040.25 |
| 50 day EMA | 1040.94 | 1041.42 | 1042.51 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.14 | 1017.19 | 1023.02 |
| 12 day SMA | 1049.98 | 1051.19 | 1052.4 |
| 20 day SMA | 1028.3 | 1025.92 | 1024.01 |
| 35 day SMA | 1017.99 | 1018.87 | 1019.06 |
| 50 day SMA | 1037.37 | 1038.74 | 1040.13 |
| 100 day SMA | 1069.93 | 1071.39 | 1072.26 |
| 150 day SMA | 1096.67 | 1098.09 | 1099.85 |
| 200 day SMA | 1161.26 | 1162.41 | 1163.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.