Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1102.63 and 1188.63
| Daily Target 1 | 1036.42 |
| Daily Target 2 | 1082.83 |
| Daily Target 3 | 1122.4166666667 |
| Daily Target 4 | 1168.83 |
| Daily Target 5 | 1208.42 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1129.25 (8.44%) | 1084.80 | 1076.00 - 1162.00 | 2.1318 times | Tue 27 January 2026 | 1041.40 (-1.78%) | 1044.30 | 1039.80 - 1060.00 | 0.1508 times | Fri 23 January 2026 | 1060.30 (-2.27%) | 1060.60 | 1050.80 - 1089.15 | 0.1256 times | Thu 22 January 2026 | 1084.95 (-1.19%) | 1133.20 | 1056.30 - 1133.20 | 1.3007 times | Wed 21 January 2026 | 1098.00 (2.95%) | 1129.80 | 1075.30 - 1155.25 | 1.5945 times | Tue 20 January 2026 | 1066.55 (-0.33%) | 1131.10 | 1040.00 - 1150.00 | 1.2814 times | Mon 19 January 2026 | 1070.10 (1.13%) | 1049.30 | 1049.30 - 1107.00 | 0.9374 times | Fri 16 January 2026 | 1058.10 (-2.47%) | 1086.00 | 1051.10 - 1086.00 | 0.6455 times | Wed 14 January 2026 | 1084.85 (-2.12%) | 1037.55 | 1037.00 - 1117.30 | 1.3491 times | Mon 12 January 2026 | 1108.40 (-0.28%) | 1115.00 | 1085.15 - 1115.00 | 0.4832 times | Fri 09 January 2026 | 1111.55 (-1.56%) | 1120.00 | 1111.00 - 1120.00 | 0.0541 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1084.53 and 1206.73
| Weekly Target 1 | 988.15 |
| Weekly Target 2 | 1058.7 |
| Weekly Target 3 | 1110.35 |
| Weekly Target 4 | 1180.9 |
| Weekly Target 5 | 1232.55 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1129.25 (6.5%) | 1044.30 | 1039.80 - 1162.00 | 0.8084 times | Fri 23 January 2026 | 1060.30 (0.21%) | 1049.30 | 1040.00 - 1155.25 | 1.8556 times | Fri 16 January 2026 | 1058.10 (-4.81%) | 1115.00 | 1037.00 - 1117.30 | 0.8775 times | Fri 09 January 2026 | 1111.55 (-4.46%) | 1100.05 | 1100.05 - 1195.00 | 0.4353 times | Fri 02 January 2026 | 1163.50 (-0.06%) | 1163.00 | 1101.35 - 1285.30 | 1.6995 times | Fri 26 December 2025 | 1164.20 (1.51%) | 1190.00 | 1164.20 - 1200.00 | 0.1889 times | Fri 19 December 2025 | 1146.85 (-0.4%) | 1158.00 | 1120.00 - 1190.00 | 0.9302 times | Fri 12 December 2025 | 1151.50 (-1.65%) | 1161.55 | 1074.20 - 1172.55 | 1.3744 times | Fri 05 December 2025 | 1170.85 (-6.97%) | 1253.60 | 1160.25 - 1259.00 | 0.5599 times | Fri 28 November 2025 | 1258.55 (1.36%) | 1348.95 | 1191.85 - 1348.95 | 1.2704 times | Fri 21 November 2025 | 1241.70 (-2.13%) | 1212.85 | 1212.85 - 1286.30 | 2.4784 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1002.38 and 1163.88
| Monthly Target 1 | 960.08 |
| Monthly Target 2 | 1044.67 |
| Monthly Target 3 | 1121.5833333333 |
| Monthly Target 4 | 1206.17 |
| Monthly Target 5 | 1283.08 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1129.25 (-5.79%) | 1198.50 | 1037.00 - 1198.50 | 0.3169 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.3116 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.6997 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.0953 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.6223 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.7582 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.6622 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.6219 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.1611 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.7507 times | Fri 28 March 2025 | 1218.30 (4.15%) | 1169.75 | 1019.05 - 1334.65 | 0.6495 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1082.78 |
| 12 day DMA | 1086.89 |
| 20 day DMA | 1118.24 |
| 35 day DMA | 1133.21 |
| 50 day DMA | 1163.4 |
| 100 day DMA | 1260.81 |
| 150 day DMA | 1261.54 |
| 200 day DMA | 1237.49 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.67 | 1065.39 | 1077.39 |
| 12 day EMA | 1094.97 | 1088.74 | 1097.34 |
| 20 day EMA | 1111.26 | 1109.37 | 1116.52 |
| 35 day EMA | 1142.93 | 1143.74 | 1149.77 |
| 50 day EMA | 1172.56 | 1174.33 | 1179.75 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.78 | 1070.24 | 1075.98 |
| 12 day SMA | 1086.89 | 1089.95 | 1101.8 |
| 20 day SMA | 1118.24 | 1119.99 | 1126.13 |
| 35 day SMA | 1133.21 | 1135.51 | 1138.99 |
| 50 day SMA | 1163.4 | 1168.22 | 1174.5 |
| 100 day SMA | 1260.81 | 1262.06 | 1264.13 |
| 150 day SMA | 1261.54 | 1262.32 | 1263.16 |
| 200 day SMA | 1237.49 | 1238.08 | 1238.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.