Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mallcom

Strong Daily Stock price targets for Mallcom 539400 are 1472.2 and 1546.55

Daily Target 11413.88
Daily Target 21456.17
Daily Target 31488.2333333333
Daily Target 41530.52
Daily Target 51562.58

Daily price and volume Mallcom

Date Closing Open Range Volume
Tue 21 October 2025 1498.45 (3.42%) 1445.95 1445.95 - 1520.30 2.9641 times
Mon 20 October 2025 1448.95 (-0.55%) 1450.05 1439.45 - 1480.00 0.481 times
Fri 17 October 2025 1456.90 (3.15%) 1412.00 1393.40 - 1468.00 1.3681 times
Thu 16 October 2025 1412.35 (0.36%) 1390.00 1390.00 - 1430.00 0.2925 times
Wed 15 October 2025 1407.30 (0.27%) 1440.35 1389.95 - 1440.35 0.252 times
Tue 14 October 2025 1403.45 (-3.31%) 1453.70 1398.20 - 1455.20 0.5705 times
Mon 13 October 2025 1451.55 (1.3%) 1434.00 1416.10 - 1473.00 0.5686 times
Fri 10 October 2025 1432.90 (5.45%) 1429.95 1409.95 - 1529.50 3.1949 times
Thu 09 October 2025 1358.80 (0.37%) 1363.80 1332.40 - 1384.85 0.1843 times
Wed 08 October 2025 1353.80 (-1.73%) 1361.50 1350.00 - 1402.75 0.1239 times
Tue 07 October 2025 1377.70 (4.85%) 1320.00 1318.00 - 1404.60 0.7916 times

 Daily chart Mallcom

Weekly price and charts Mallcom

Strong weekly Stock price targets for Mallcom 539400 are 1468.95 and 1549.8

Weekly Target 11405.22
Weekly Target 21451.83
Weekly Target 31486.0666666667
Weekly Target 41532.68
Weekly Target 51566.92

Weekly price and volumes for Mallcom

Date Closing Open Range Volume
Tue 21 October 2025 1498.45 (2.85%) 1450.05 1439.45 - 1520.30 1.5678 times
Fri 17 October 2025 1456.90 (1.67%) 1434.00 1389.95 - 1473.00 1.3887 times
Fri 10 October 2025 1432.90 (11.06%) 1295.00 1295.00 - 1529.50 1.9596 times
Fri 03 October 2025 1290.20 (-0.52%) 1302.90 1220.05 - 1302.90 0.6135 times
Fri 26 September 2025 1296.90 (-3.92%) 1330.00 1275.10 - 1406.00 1.045 times
Fri 19 September 2025 1349.85 (5.95%) 1285.50 1274.60 - 1378.80 0.8987 times
Fri 12 September 2025 1274.10 (1.14%) 1282.05 1248.85 - 1297.70 0.4526 times
Fri 05 September 2025 1259.80 (0.47%) 1205.05 1205.05 - 1308.70 0.5225 times
Fri 29 August 2025 1253.90 (3.45%) 1204.50 1166.00 - 1284.40 0.9688 times
Fri 22 August 2025 1212.10 (1.13%) 1247.95 1203.05 - 1254.00 0.5827 times
Thu 14 August 2025 1198.55 (0.02%) 1186.75 1160.00 - 1267.15 0.9523 times

 weekly chart Mallcom

Monthly price and charts Mallcom

Strong monthly Stock price targets for Mallcom 539400 are 1359.25 and 1668.7

Monthly Target 11106.55
Monthly Target 21302.5
Monthly Target 31416
Monthly Target 41611.95
Monthly Target 51725.45

Monthly price and volumes Mallcom

Date Closing Open Range Volume
Tue 21 October 2025 1498.45 (19.72%) 1270.00 1220.05 - 1529.50 0.8982 times
Tue 30 September 2025 1251.65 (-0.18%) 1205.05 1205.05 - 1406.00 0.6269 times
Fri 29 August 2025 1253.90 (-3.76%) 1301.15 1160.00 - 1305.00 0.7637 times
Thu 31 July 2025 1302.85 (0.85%) 1309.40 1185.10 - 1365.90 1.6744 times
Mon 30 June 2025 1291.85 (14.24%) 1126.50 1074.80 - 1363.45 2.641 times
Fri 30 May 2025 1130.80 (2.5%) 1079.20 1079.20 - 1289.65 1.1696 times
Wed 30 April 2025 1103.25 (-9.44%) 1203.00 1080.00 - 1330.00 0.7561 times
Fri 28 March 2025 1218.30 (4.15%) 1169.75 1019.05 - 1334.65 0.6542 times
Fri 28 February 2025 1169.80 (-14.47%) 1315.15 1108.00 - 1445.00 0.285 times
Fri 31 January 2025 1367.65 (-10.56%) 1529.20 1245.00 - 1560.00 0.5308 times
Tue 31 December 2024 1529.15 (0.89%) 1560.00 1464.10 - 1780.00 0.9752 times

 monthly chart Mallcom

Indicator Analysis of Mallcom

Tomorrow's movement Prediction of Mallcom 539400 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1414.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mallcom 539400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mallcom 539400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mallcom 539400 looks bullish. It has broken an important resistance level of 1482 with high volumes

BullKhan value: 105 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1370 and price is deviating by 69 points

Upper Bollinger band is at 1507 and lower is at 1233, while middle bands are at 1301 and 1439

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mallcom (539400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mallcom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mallcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mallcom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mallcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1452.17 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.

Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom 539400

DMA (daily moving average) of Mallcom 539400

DMA period DMA value
5 day DMA 1444.79
12 day DMA 1409.68
20 day DMA 1369.48
35 day DMA 1340.31
50 day DMA 1306.67
100 day DMA 1270.81
150 day DMA 1241.62
200 day DMA 1275.42

EMA (exponential moving average) of Mallcom 539400

EMA period EMA current EMA prev EMA prev2
5 day EMA1453.871431.581422.9
12 day EMA1414.971399.81390.87
20 day EMA1386.371374.581366.75
35 day EMA1348.211339.361332.91
50 day EMA1317.121309.721304.04

SMA (simple moving average) of Mallcom 539400

SMA period SMA current SMA prev SMA prev2
5 day SMA1444.791425.791426.31
12 day SMA1409.681392.321378.09
20 day SMA1369.481361.431356.47
35 day SMA1340.311334.581329.01
50 day SMA1306.671301.161297.29
100 day SMA1270.811267.021263.93
150 day SMA1241.621239.341237.31
200 day SMA1275.4212761276.95
Back to top | Use Dark Theme