Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 4.63 and 4.67
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.6633333333333 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.7 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.65 (-0.85%) | 4.69 | 4.65 - 4.69 | 0.1869 times | Thu 09 April 2026 | 4.69 (-0.21%) | 4.70 | 4.69 - 4.70 | 0.2071 times | Wed 08 April 2026 | 4.70 (14.08%) | 4.89 | 4.50 - 4.89 | 0.4127 times | Tue 07 April 2026 | 4.12 (3%) | 3.99 | 3.99 - 4.15 | 0.2925 times | Mon 06 April 2026 | 4.00 (3.09%) | 4.25 | 4.00 - 4.25 | 0.2394 times | Thu 02 April 2026 | 3.88 (-0.26%) | 3.89 | 3.88 - 3.89 | 0.8369 times | Wed 01 April 2026 | 3.89 (9.27%) | 3.89 | 3.89 - 3.89 | 1.7188 times | Mon 30 March 2026 | 3.56 (4.4%) | 3.41 | 3.13 - 3.59 | 0.2625 times | Fri 27 March 2026 | 3.41 (-9.79%) | 3.51 | 3.41 - 3.57 | 2.9753 times | Wed 25 March 2026 | 3.78 (-5.5%) | 3.78 | 3.78 - 3.78 | 2.868 times | Tue 24 March 2026 | 4.00 (5.54%) | 3.78 | 3.78 - 4.00 | 1.3794 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 4.32 and 5.22
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.65 (19.85%) | 4.25 | 3.99 - 4.89 | 0.2823 times | Thu 02 April 2026 | 3.88 (13.78%) | 3.41 | 3.13 - 3.89 | 0.5943 times | Fri 27 March 2026 | 3.41 (-17.83%) | 3.78 | 3.41 - 4.54 | 2.125 times | Fri 20 March 2026 | 4.15 (-9.78%) | 5.01 | 3.71 - 5.01 | 1.3652 times | Fri 13 March 2026 | 4.60 (-8.18%) | 5.20 | 4.57 - 5.20 | 0.8234 times | Fri 06 March 2026 | 5.01 (-1.76%) | 5.10 | 4.62 - 5.60 | 0.761 times | Fri 27 February 2026 | 5.10 (-12.07%) | 5.80 | 4.85 - 5.82 | 0.7791 times | Fri 20 February 2026 | 5.80 (-4.92%) | 5.80 | 5.20 - 6.09 | 1.2019 times | Fri 13 February 2026 | 6.10 (5.17%) | 5.75 | 5.02 - 6.11 | 0.8129 times | Fri 06 February 2026 | 5.80 (-10.36%) | 5.83 | 5.75 - 6.75 | 1.2549 times | Fri 30 January 2026 | 6.47 (13.71%) | 5.73 | 5.12 - 6.50 | 1.1327 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 4.27 and 5.28
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.65 (30.62%) | 3.89 | 3.88 - 4.89 | 0.0854 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.5337 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.4212 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 2.2235 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.4984 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.6187 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.8123 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.9049 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 1.1439 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.758 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 3.1364 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.6 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.36 | 4.2 |
| 12 day EMA | 4.28 | 4.21 | 4.12 |
| 20 day EMA | 4.34 | 4.31 | 4.27 |
| 35 day EMA | 4.61 | 4.61 | 4.6 |
| 50 day EMA | 5 | 5.01 | 5.02 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.28 | 4.12 |
| 12 day SMA | 4.04 | 4 | 3.95 |
| 20 day SMA | 4.18 | 4.19 | 4.19 |
| 35 day SMA | 4.6 | 4.64 | 4.68 |
| 50 day SMA | 5.02 | 5.03 | 5.05 |
| 100 day SMA | 5.22 | 5.23 | 5.25 |
| 150 day SMA | 5.55 | 5.56 | 5.57 |
| 200 day SMA | 5.84 | 5.85 | 5.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.