Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 6.41 and 6.41
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.41 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.41 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.41 (0%) | 6.41 | 6.41 - 6.41 | 1.2056 times | Sun 01 February 2026 | 6.41 (-0.93%) | 5.83 | 5.83 - 6.47 | 1.1859 times | Fri 30 January 2026 | 6.47 (6.07%) | 6.50 | 6.30 - 6.50 | 2.597 times | Thu 29 January 2026 | 6.10 (8.35%) | 5.63 | 5.63 - 6.10 | 1.5895 times | Wed 28 January 2026 | 5.63 (9.53%) | 5.12 | 5.12 - 5.65 | 0.2839 times | Tue 27 January 2026 | 5.14 (-9.67%) | 5.73 | 5.13 - 5.73 | 2.08 times | Fri 23 January 2026 | 5.69 (9.21%) | 5.73 | 5.69 - 5.73 | 0.5863 times | Thu 22 January 2026 | 5.21 (0.19%) | 5.20 | 5.20 - 5.60 | 0.2398 times | Wed 21 January 2026 | 5.20 (-5.28%) | 5.48 | 5.14 - 5.48 | 0.1541 times | Tue 20 January 2026 | 5.49 (4.37%) | 5.26 | 5.26 - 5.49 | 0.0778 times | Mon 19 January 2026 | 5.26 (0.19%) | 5.25 | 5.25 - 5.26 | 0.1664 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 6.12 and 6.76
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.41 (-0.93%) | 5.83 | 5.83 - 6.47 | 0.1143 times | Fri 30 January 2026 | 6.47 (13.71%) | 5.73 | 5.12 - 6.50 | 0.313 times | Fri 23 January 2026 | 5.69 (8.38%) | 5.25 | 5.14 - 5.73 | 0.0585 times | Fri 16 January 2026 | 5.25 (-9.01%) | 5.77 | 5.14 - 6.30 | 0.0695 times | Fri 09 January 2026 | 5.77 (3.41%) | 5.94 | 5.72 - 7.14 | 3.8662 times | Fri 02 January 2026 | 5.58 (8.77%) | 5.13 | 4.36 - 5.58 | 2.1945 times | Fri 26 December 2025 | 5.13 (6.21%) | 4.83 | 4.80 - 5.65 | 0.5598 times | Fri 19 December 2025 | 4.83 (0%) | 4.89 | 4.33 - 5.37 | 0.8679 times | Fri 12 December 2025 | 4.83 (-9.04%) | 5.04 | 4.16 - 5.98 | 1.5123 times | Fri 05 December 2025 | 5.31 (-5.52%) | 5.69 | 5.09 - 5.69 | 0.4441 times | Fri 28 November 2025 | 5.62 (-3.1%) | 5.61 | 5.45 - 5.94 | 0.5033 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 6.12 and 6.76
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.41 (-0.93%) | 5.83 | 5.83 - 6.47 | 0.0324 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 1.6754 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.1291 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.4662 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.6121 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.6819 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 0.8619 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.3247 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 2.3633 times | Fri 30 May 2025 | 8.15 (3.03%) | 7.91 | 7.18 - 8.83 | 0.8531 times | Wed 30 April 2025 | 7.91 (9.86%) | 7.20 | 7.20 - 8.56 | 0.1751 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.09 | 5.93 |
| 12 day EMA | 5.91 | 5.82 | 5.71 |
| 20 day EMA | 5.77 | 5.7 | 5.62 |
| 35 day EMA | 5.65 | 5.61 | 5.56 |
| 50 day EMA | 5.56 | 5.53 | 5.49 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 5.95 | 5.81 |
| 12 day SMA | 5.69 | 5.63 | 5.58 |
| 20 day SMA | 5.84 | 5.8 | 5.71 |
| 35 day SMA | 5.44 | 5.4 | 5.36 |
| 50 day SMA | 5.43 | 5.42 | 5.41 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 6.09 | 6.1 | 6.1 |
| 200 day SMA | 6.48 | 6.48 | 6.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.