Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 248.38 and 259.33
| Daily Target 1 | 246.08 |
| Daily Target 2 | 250.67 |
| Daily Target 3 | 257.03333333333 |
| Daily Target 4 | 261.62 |
| Daily Target 5 | 267.98 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 255.25 (-1.64%) | 263.40 | 252.45 - 263.40 | 0.8396 times | Thu 02 July 2026 | 259.50 (3.26%) | 256.75 | 253.00 - 261.00 | 1.3287 times | Wed 01 July 2026 | 251.30 (2.24%) | 247.30 | 247.30 - 256.90 | 2.3858 times | Tue 30 June 2026 | 245.80 (3.91%) | 237.70 | 234.45 - 248.00 | 2.0888 times | Mon 29 June 2026 | 236.55 (2.42%) | 229.10 | 227.10 - 237.75 | 0.5795 times | Thu 25 June 2026 | 230.95 (-3.41%) | 243.45 | 229.25 - 243.45 | 0.6616 times | Wed 24 June 2026 | 239.10 (2.64%) | 231.20 | 231.20 - 244.20 | 1.0054 times | Tue 23 June 2026 | 232.95 (-1.27%) | 238.00 | 229.65 - 238.00 | 0.4123 times | Mon 22 June 2026 | 235.95 (0.36%) | 233.30 | 232.40 - 239.70 | 0.4442 times | Fri 19 June 2026 | 235.10 (1.82%) | 229.25 | 229.25 - 236.10 | 0.2541 times | Thu 18 June 2026 | 230.90 (-2.06%) | 237.70 | 228.15 - 237.70 | 0.7085 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 241.18 and 277.48
| Weekly Target 1 | 212.28 |
| Weekly Target 2 | 233.77 |
| Weekly Target 3 | 248.58333333333 |
| Weekly Target 4 | 270.07 |
| Weekly Target 5 | 284.88 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 255.25 (10.52%) | 229.10 | 227.10 - 263.40 | 0.8671 times | Thu 25 June 2026 | 230.95 (-1.77%) | 233.30 | 229.25 - 244.20 | 0.3029 times | Fri 19 June 2026 | 235.10 (4.91%) | 233.40 | 227.80 - 240.90 | 0.3068 times | Fri 12 June 2026 | 224.10 (-7.09%) | 238.80 | 216.75 - 244.25 | 0.8471 times | Fri 05 June 2026 | 241.20 (10.19%) | 221.75 | 214.55 - 247.15 | 1.1015 times | Fri 29 May 2026 | 218.90 (4.41%) | 210.65 | 210.65 - 229.00 | 0.2506 times | Fri 22 May 2026 | 209.65 (-6.28%) | 220.95 | 205.50 - 226.05 | 0.5889 times | Fri 15 May 2026 | 223.70 (5.25%) | 214.05 | 210.00 - 246.00 | 4.3168 times | Fri 08 May 2026 | 212.55 (20.73%) | 179.80 | 177.55 - 215.30 | 0.9709 times | Thu 30 April 2026 | 176.05 (5.1%) | 169.00 | 169.00 - 183.00 | 0.4475 times | Fri 24 April 2026 | 167.50 (-4.15%) | 176.95 | 165.00 - 178.20 | 0.2156 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 251.28 and 267.38
| Monthly Target 1 | 239.22 |
| Monthly Target 2 | 247.23 |
| Monthly Target 3 | 255.31666666667 |
| Monthly Target 4 | 263.33 |
| Monthly Target 5 | 271.42 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 255.25 (3.84%) | 247.30 | 247.30 - 263.40 | 0.4166 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 2.1937 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 4.6692 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.8617 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.2361 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.211 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.3426 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1848 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.3256 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.5586 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.5298 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 249.68 |
| 12 day DMA | 240.76 |
| 20 day DMA | 237.52 |
| 35 day DMA | 231.41 |
| 50 day DMA | 219.19 |
| 100 day DMA | 186.03 |
| 150 day DMA | 173.19 |
| 200 day DMA | 167.13 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.64 | 248.33 | 242.75 |
| 12 day EMA | 243.29 | 241.12 | 237.78 |
| 20 day EMA | 237.9 | 236.08 | 233.62 |
| 35 day EMA | 227.38 | 225.74 | 223.75 |
| 50 day EMA | 218.08 | 216.56 | 214.81 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.68 | 244.82 | 240.74 |
| 12 day SMA | 240.76 | 238.75 | 236.49 |
| 20 day SMA | 237.52 | 236.86 | 235.62 |
| 35 day SMA | 231.41 | 230.56 | 229.57 |
| 50 day SMA | 219.19 | 217.53 | 215.74 |
| 100 day SMA | 186.03 | 185.04 | 183.98 |
| 150 day SMA | 173.19 | 172.49 | 171.76 |
| 200 day SMA | 167.13 | 166.58 | 166.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.