Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong Daily Stock price targets for Ditco 539405 are 13.78 and 14.12

Daily Target 113.5
Daily Target 213.71
Daily Target 313.84
Daily Target 414.05
Daily Target 514.18

Daily price and volume Ditco

Date Closing Open Range Volume
Mon 18 May 2026 13.92 (2.13%) 13.63 13.63 - 13.97 0.1134 times
Fri 15 May 2026 13.63 (4.77%) 13.01 13.01 - 13.63 0.2348 times
Thu 14 May 2026 13.01 (0%) 13.01 12.55 - 13.01 0.1261 times
Wed 13 May 2026 13.01 (-4.69%) 12.97 12.97 - 13.44 0.3569 times
Tue 12 May 2026 13.65 (1.41%) 13.59 12.79 - 14.13 2.8974 times
Mon 11 May 2026 13.46 (-4.94%) 14.16 13.46 - 14.16 0.5796 times
Fri 08 May 2026 14.16 (3.06%) 13.06 13.06 - 14.30 0.004 times
Thu 07 May 2026 13.74 (4.89%) 13.70 13.70 - 13.74 0.0434 times
Tue 05 May 2026 13.10 (-0.15%) 13.10 13.10 - 13.76 0.3482 times
Mon 04 May 2026 13.12 (4.96%) 13.12 13.12 - 13.12 5.2962 times
Wed 29 April 2026 12.50 (-2.57%) 13.47 12.26 - 13.47 2.8326 times

Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 13.78 and 14.12

Weekly Target 113.5
Weekly Target 213.71
Weekly Target 313.84
Weekly Target 414.05
Weekly Target 514.18

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Mon 18 May 2026 13.92 (2.13%) 13.63 13.63 - 13.97 0.0237 times
Fri 15 May 2026 13.63 (-3.74%) 14.16 12.55 - 14.16 0.8782 times
Fri 08 May 2026 14.16 (13.28%) 13.12 13.06 - 14.30 1.1916 times
Wed 29 April 2026 12.50 (-2.87%) 12.87 12.26 - 13.50 0.9804 times
Fri 24 April 2026 12.87 (-7.87%) 13.90 12.87 - 14.65 0.4258 times
Fri 17 April 2026 13.97 (-4.97%) 14.70 13.97 - 14.70 0.155 times
Fri 10 April 2026 14.70 (-11.12%) 16.50 13.30 - 16.50 0.423 times
Thu 02 April 2026 16.54 (8.53%) 16.00 15.76 - 16.54 0.0103 times
Fri 27 March 2026 15.24 (3.46%) 15.46 14.00 - 15.52 2.1642 times
Fri 20 March 2026 14.73 (-3.41%) 15.20 14.02 - 15.24 3.7478 times
Fri 13 March 2026 15.25 (-0.85%) 16.14 14.12 - 16.60 5.1679 times

weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 13.24 and 14.99

Monthly Target 111.84
Monthly Target 212.88
Monthly Target 313.59
Monthly Target 414.63
Monthly Target 515.34

Monthly price and volumes Ditco

Date Closing Open Range Volume
Mon 18 May 2026 13.92 (11.36%) 13.12 12.55 - 14.30 0.1671 times
Wed 29 April 2026 12.50 (-17.98%) 16.00 12.26 - 16.54 0.1592 times
Fri 27 March 2026 15.24 (-0.91%) 16.14 14.00 - 16.60 0.8843 times
Tue 24 February 2026 15.38 (30.23%) 11.22 10.64 - 16.25 1.5448 times
Thu 29 January 2026 11.81 (-23.81%) 14.73 11.81 - 14.73 0.0098 times
Mon 08 December 2025 15.50 (-3.73%) 16.02 14.80 - 16.31 1.4694 times
Fri 28 November 2025 16.10 (38.67%) 12.00 11.40 - 16.10 2.3174 times
Fri 31 October 2025 11.61 (11.21%) 10.45 10.43 - 14.99 2.7665 times
Tue 30 September 2025 10.44 (-5.69%) 11.00 9.19 - 12.50 0.2382 times
Fri 29 August 2025 11.07 (-2.89%) 11.39 10.90 - 13.19 0.4434 times
Thu 31 July 2025 11.40 (2.33%) 11.09 8.65 - 11.99 1.249 times

monthly chart Ditco

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.34
20 day DMA 13.57
35 day DMA 14.1
50 day DMA 14.39
100 day DMA 13.82
150 day DMA 12.99
200 day DMA 12.6

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.3813.26
12 day EMA13.5413.4713.44
20 day EMA13.6713.6413.64
35 day EMA13.8513.8513.86
50 day EMA14.1314.1414.16

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.3513.46
12 day SMA13.3413.3113.25
20 day SMA13.5713.613.66
35 day SMA14.114.1214.14
50 day SMA14.3914.3814.37
100 day SMA13.8213.7913.76
150 day SMA12.9912.9712.95
200 day SMA12.612.5912.58
Back to top | Use Dark Theme