Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 14.99 and 14.99
| Daily Target 1 | 14.99 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 14.99 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 14.99 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 14.99 (4.83%) | 14.99 | 14.99 - 14.99 | 0.0072 times | Mon 20 October 2025 | 14.30 (1.49%) | 14.09 | 14.09 - 14.30 | 0.2459 times | Fri 17 October 2025 | 14.09 (3.99%) | 13.55 | 13.55 - 14.09 | 0.0994 times | Thu 16 October 2025 | 13.55 (4.96%) | 12.91 | 12.28 - 13.55 | 0.1721 times | Wed 15 October 2025 | 12.91 (4.45%) | 12.96 | 12.01 - 12.97 | 1.3399 times | Tue 14 October 2025 | 12.36 (4.92%) | 11.78 | 11.75 - 12.36 | 1.7586 times | Mon 13 October 2025 | 11.78 (-4.23%) | 12.30 | 11.78 - 12.30 | 0.2658 times | Fri 10 October 2025 | 12.30 (-4.95%) | 13.24 | 12.30 - 13.24 | 0.3737 times | Thu 09 October 2025 | 12.94 (4.86%) | 12.95 | 12.34 - 12.95 | 1.0668 times | Wed 08 October 2025 | 12.34 (4.05%) | 12.35 | 12.34 - 12.35 | 4.6705 times | Tue 07 October 2025 | 11.86 (4.86%) | 11.87 | 11.86 - 11.87 | 0.7822 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 14.54 and 15.44
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.69 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 14.99 (6.39%) | 14.09 | 14.09 - 14.99 | 0.1564 times | Fri 17 October 2025 | 14.09 (14.55%) | 12.30 | 11.75 - 14.09 | 2.2458 times | Fri 10 October 2025 | 12.30 (14.1%) | 11.31 | 11.31 - 13.24 | 5.4127 times | Fri 03 October 2025 | 10.78 (13.71%) | 9.95 | 9.95 - 10.96 | 0.4598 times | Fri 26 September 2025 | 9.48 (-15.43%) | 11.21 | 9.19 - 11.21 | 0.1104 times | Fri 19 September 2025 | 11.21 (-2.44%) | 12.05 | 11.21 - 12.50 | 0.0565 times | Fri 12 September 2025 | 11.49 (1.77%) | 11.29 | 10.73 - 12.32 | 0.3605 times | Fri 05 September 2025 | 11.29 (1.99%) | 11.00 | 11.00 - 11.86 | 0.2036 times | Fri 29 August 2025 | 11.07 (-6.03%) | 12.35 | 11.07 - 12.80 | 0.4669 times | Fri 22 August 2025 | 11.78 (-10.01%) | 11.79 | 11.75 - 13.00 | 0.5276 times | Thu 14 August 2025 | 13.09 (9.08%) | 11.95 | 10.90 - 13.19 | 0.0967 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 12.71 and 17.27
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 14.99 (43.58%) | 10.45 | 10.43 - 14.99 | 2.8353 times | Tue 30 September 2025 | 10.44 (-5.69%) | 11.00 | 9.19 - 12.50 | 0.2514 times | Fri 29 August 2025 | 11.07 (-2.89%) | 11.39 | 10.90 - 13.19 | 0.4681 times | Thu 31 July 2025 | 11.40 (2.33%) | 11.09 | 8.65 - 11.99 | 1.3184 times | Fri 27 June 2025 | 11.14 (-10.88%) | 13.12 | 10.41 - 13.40 | 1.5297 times | Fri 30 May 2025 | 12.50 (6.29%) | 12.32 | 11.07 - 13.20 | 0.9537 times | Wed 30 April 2025 | 11.76 (13.84%) | 10.01 | 10.01 - 13.00 | 0.7508 times | Fri 28 March 2025 | 10.33 (-3.37%) | 10.69 | 9.63 - 12.39 | 0.5406 times | Fri 28 February 2025 | 10.69 (-3.26%) | 11.65 | 9.62 - 11.75 | 0.1514 times | Fri 31 January 2025 | 11.05 (-21.07%) | 13.31 | 10.85 - 14.62 | 1.2006 times | Tue 31 December 2024 | 14.00 (-6.42%) | 15.70 | 12.81 - 15.71 | 0.5507 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ditco 539405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ditco (539405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ditco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ditco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ditco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ditco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ditco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Ditco 539405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 12.89 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 13.57 | 13.21 |
| 12 day EMA | 13.08 | 12.73 | 12.45 |
| 20 day EMA | 12.53 | 12.27 | 12.06 |
| 35 day EMA | 12.17 | 12 | 11.86 |
| 50 day EMA | 12.02 | 11.9 | 11.8 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.44 | 12.94 |
| 12 day SMA | 12.89 | 12.54 | 12.27 |
| 20 day SMA | 11.84 | 11.65 | 11.5 |
| 35 day SMA | 11.69 | 11.59 | 11.53 |
| 50 day SMA | 11.81 | 11.75 | 11.7 |
| 100 day SMA | 11.48 | 11.46 | 11.44 |
| 150 day SMA | 11.49 | 11.47 | 11.44 |
| 200 day SMA | 11.64 | 11.63 | 11.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.