Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 43.44 and 44.94
| Daily Target 1 | 42.32 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 43.823333333333 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 45.32 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.77 (2.12%) | 43.10 | 43.10 - 44.60 | 0.6746 times | Tue 30 June 2026 | 42.86 (-2.79%) | 45.40 | 42.86 - 45.40 | 0.825 times | Mon 29 June 2026 | 44.09 (1.92%) | 43.93 | 42.00 - 44.90 | 1.8587 times | Thu 25 June 2026 | 43.26 (5.1%) | 40.60 | 40.60 - 43.75 | 1.2423 times | Wed 24 June 2026 | 41.16 (-1.48%) | 40.79 | 39.97 - 41.72 | 0.9646 times | Tue 23 June 2026 | 41.78 (1.51%) | 42.39 | 40.80 - 42.95 | 1.1966 times | Mon 22 June 2026 | 41.16 (8.2%) | 39.89 | 39.76 - 42.00 | 1.5328 times | Fri 19 June 2026 | 38.04 (1.9%) | 37.73 | 37.73 - 39.08 | 0.3376 times | Thu 18 June 2026 | 37.33 (-2.23%) | 38.33 | 37.00 - 38.48 | 0.7423 times | Wed 17 June 2026 | 38.18 (-0.81%) | 38.32 | 37.75 - 38.59 | 0.6254 times | Tue 16 June 2026 | 38.49 (-0.85%) | 37.57 | 37.57 - 39.01 | 0.4099 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 41.19 and 44.59
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 43.723333333333 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.77 (1.18%) | 43.93 | 42.00 - 45.40 | 1.2042 times | Thu 25 June 2026 | 43.26 (13.72%) | 39.89 | 39.76 - 43.75 | 1.77 times | Fri 19 June 2026 | 38.04 (-2.34%) | 40.28 | 37.00 - 40.28 | 0.8534 times | Fri 12 June 2026 | 38.95 (-0.92%) | 38.40 | 37.35 - 40.01 | 0.7455 times | Fri 05 June 2026 | 39.31 (-2.09%) | 41.00 | 38.21 - 45.00 | 1.2576 times | Fri 29 May 2026 | 40.15 (2.19%) | 39.15 | 38.81 - 45.00 | 0.5773 times | Fri 22 May 2026 | 39.29 (-1.06%) | 43.46 | 36.72 - 43.46 | 1.9583 times | Fri 15 May 2026 | 39.71 (-1.1%) | 40.15 | 38.55 - 41.70 | 0.4613 times | Fri 08 May 2026 | 40.15 (-2.07%) | 40.80 | 40.02 - 41.63 | 0.8079 times | Thu 30 April 2026 | 41.00 (-2.96%) | 41.50 | 40.48 - 42.62 | 0.3644 times | Fri 24 April 2026 | 42.25 (-4.84%) | 44.00 | 41.50 - 44.57 | 0.4184 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 43.44 and 44.94
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 43.823333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.77 (2.12%) | 43.10 | 43.10 - 44.60 | 0.0182 times | Tue 30 June 2026 | 42.86 (6.75%) | 41.00 | 37.00 - 45.40 | 0.4202 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.2861 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.5557 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.9292 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.8106 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 2.0842 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.1765 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.5148 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.2044 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.9875 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.11 |
| 35 day DMA | 39.9 |
| 50 day DMA | 40.46 |
| 100 day DMA | 43.64 |
| 150 day DMA | 44.1 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.46 | 42.26 |
| 12 day EMA | 41.54 | 41.13 | 40.82 |
| 20 day EMA | 40.89 | 40.59 | 40.35 |
| 35 day EMA | 40.76 | 40.58 | 40.45 |
| 50 day EMA | 40.97 | 40.86 | 40.78 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.63 | 42.29 |
| 12 day SMA | 40.75 | 40.34 | 39.89 |
| 20 day SMA | 40.11 | 39.93 | 39.8 |
| 35 day SMA | 39.9 | 39.82 | 39.74 |
| 50 day SMA | 40.46 | 40.47 | 40.49 |
| 100 day SMA | 43.64 | 43.72 | 43.8 |
| 150 day SMA | 44.1 | 44.1 | 44.06 |
| 200 day SMA | 43.99 | 43.99 | 43.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.