Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 45.24 and 48.39
| Daily Target 1 | 42.78 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 45.93 |
| Daily Target 4 | 47.69 |
| Daily Target 5 | 49.08 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.30 (3.14%) | 44.78 | 44.17 - 47.32 | 0.1102 times | Tue 27 January 2026 | 44.89 (1.93%) | 43.90 | 43.90 - 45.00 | 0.2466 times | Fri 23 January 2026 | 44.04 (-1.37%) | 44.57 | 43.75 - 44.76 | 0.1312 times | Thu 22 January 2026 | 44.65 (-0.13%) | 45.65 | 44.31 - 46.01 | 0.2838 times | Wed 21 January 2026 | 44.71 (2.88%) | 44.01 | 43.25 - 44.80 | 2.8744 times | Tue 20 January 2026 | 43.46 (-1.27%) | 44.42 | 43.00 - 44.50 | 5.5542 times | Mon 19 January 2026 | 44.02 (-4.74%) | 46.22 | 43.79 - 46.27 | 0.0326 times | Fri 16 January 2026 | 46.21 (2.94%) | 44.59 | 44.59 - 46.88 | 0.1756 times | Wed 14 January 2026 | 44.89 (0.85%) | 44.39 | 44.39 - 46.29 | 0.186 times | Tue 13 January 2026 | 44.51 (-1.57%) | 45.00 | 43.76 - 45.18 | 0.4054 times | Mon 12 January 2026 | 45.22 (-3.29%) | 46.91 | 45.00 - 47.25 | 0.4611 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 45.1 and 48.52
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 45.84 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.30 (5.13%) | 43.90 | 43.90 - 47.32 | 0.1196 times | Fri 23 January 2026 | 44.04 (-4.7%) | 46.22 | 43.00 - 46.27 | 2.9749 times | Fri 16 January 2026 | 46.21 (-1.18%) | 46.91 | 43.76 - 47.25 | 0.4116 times | Fri 09 January 2026 | 46.76 (5.77%) | 43.98 | 41.79 - 48.60 | 1.6941 times | Fri 02 January 2026 | 44.21 (1.01%) | 43.63 | 40.25 - 44.39 | 0.7426 times | Fri 26 December 2025 | 43.77 (-0.55%) | 44.44 | 43.11 - 49.57 | 0.5212 times | Fri 19 December 2025 | 44.01 (-6.68%) | 48.00 | 43.25 - 48.64 | 0.3046 times | Fri 12 December 2025 | 47.16 (3.08%) | 45.00 | 44.80 - 48.89 | 0.9346 times | Fri 05 December 2025 | 45.75 (1.89%) | 45.60 | 41.56 - 48.50 | 1.5677 times | Fri 28 November 2025 | 44.90 (3.53%) | 42.88 | 40.10 - 44.91 | 0.7292 times | Fri 21 November 2025 | 43.37 (11.15%) | 39.00 | 37.20 - 43.97 | 0.6095 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 43.28 and 51.63
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 45.05 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.30 (9.79%) | 40.25 | 40.25 - 48.60 | 1.6533 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.0824 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.4736 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.108 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.8284 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1676 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.2898 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.8039 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 1.1096 times | Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 1.4833 times | Fri 28 March 2025 | 28.81 (3.86%) | 26.70 | 24.14 - 34.00 | 6.3685 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.97 |
| 20 day DMA | 44.22 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.41 |
| 100 day DMA | 44.11 |
| 150 day DMA | 43.15 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 44.54 | 44.37 |
| 12 day EMA | 44.77 | 44.49 | 44.42 |
| 20 day EMA | 44.6 | 44.42 | 44.37 |
| 35 day EMA | 44.28 | 44.16 | 44.12 |
| 50 day EMA | 44.12 | 44.03 | 44 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.35 | 44.18 |
| 12 day SMA | 44.97 | 44.74 | 44.59 |
| 20 day SMA | 44.22 | 44.06 | 44.01 |
| 35 day SMA | 44.9 | 44.88 | 44.87 |
| 50 day SMA | 44.41 | 44.26 | 44.16 |
| 100 day SMA | 44.11 | 44.05 | 44 |
| 150 day SMA | 43.15 | 43.13 | 43.14 |
| 200 day SMA | 41.43 | 41.35 | 41.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.