Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 43.46 and 47.57
| Daily Target 1 | 40.35 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 44.456666666667 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 48.57 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.58 (9.35%) | 42.38 | 42.34 - 46.45 | 0.4049 times | Mon 30 March 2026 | 40.77 (0.77%) | 41.00 | 40.50 - 42.60 | 0.3875 times | Fri 27 March 2026 | 40.46 (-4.93%) | 47.90 | 39.22 - 47.90 | 1.9548 times | Wed 25 March 2026 | 42.56 (4.7%) | 42.04 | 41.69 - 43.65 | 0.2691 times | Tue 24 March 2026 | 40.65 (-5.77%) | 43.64 | 40.39 - 43.64 | 0.6409 times | Mon 23 March 2026 | 43.14 (-0.02%) | 43.15 | 43.00 - 43.32 | 6.0235 times | Fri 20 March 2026 | 43.15 (-1.64%) | 48.90 | 43.15 - 48.90 | 0.0827 times | Thu 19 March 2026 | 43.87 (0.16%) | 43.76 | 43.36 - 48.00 | 0.0395 times | Wed 18 March 2026 | 43.80 (0.78%) | 43.63 | 43.57 - 44.43 | 0.1939 times | Tue 17 March 2026 | 43.46 (0.72%) | 45.91 | 43.17 - 45.91 | 0.0032 times | Mon 16 March 2026 | 43.15 (0%) | 43.15 | 43.15 - 43.71 | 1.0375 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 42.54 and 48.49
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 43.843333333333 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.58 (10.18%) | 41.00 | 40.50 - 46.45 | 0.1198 times | Fri 27 March 2026 | 40.46 (-6.23%) | 43.15 | 39.22 - 47.90 | 1.3439 times | Fri 20 March 2026 | 43.15 (0%) | 43.15 | 43.15 - 48.90 | 0.2051 times | Fri 13 March 2026 | 43.15 (-0.58%) | 43.25 | 43.15 - 46.49 | 0.1513 times | Fri 06 March 2026 | 43.40 (-4.49%) | 45.30 | 43.15 - 46.18 | 0.5128 times | Fri 27 February 2026 | 45.44 (-18.65%) | 51.76 | 45.20 - 59.99 | 5.2807 times | Fri 20 February 2026 | 55.86 (7.59%) | 52.57 | 52.00 - 55.90 | 0.2753 times | Fri 13 February 2026 | 51.92 (-3.1%) | 54.80 | 51.76 - 54.80 | 0.5088 times | Fri 06 February 2026 | 53.58 (5.08%) | 51.05 | 50.30 - 53.80 | 0.8065 times | Fri 30 January 2026 | 50.99 (15.78%) | 43.90 | 43.90 - 51.50 | 0.7957 times | Fri 23 January 2026 | 44.04 (-4.7%) | 46.22 | 43.00 - 46.27 | 2.3328 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 43.46 and 47.57
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 44.456666666667 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.58 (9.35%) | 42.38 | 42.34 - 46.45 | 0.0223 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.8275 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.5029 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 1.856 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.0477 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.4584 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.0725 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.7699 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1622 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.2805 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.7782 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 42.73 |
| 20 day DMA | 43.14 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.39 |
| 100 day DMA | 45.63 |
| 150 day DMA | 44.97 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 41.46 | 41.81 |
| 12 day EMA | 42.91 | 42.61 | 42.95 |
| 20 day EMA | 43.87 | 43.8 | 44.12 |
| 35 day EMA | 45.03 | 45.06 | 45.31 |
| 50 day EMA | 46.69 | 46.78 | 47.02 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.52 | 41.99 |
| 12 day SMA | 42.73 | 42.61 | 42.86 |
| 20 day SMA | 43.14 | 43.18 | 43.52 |
| 35 day SMA | 47.1 | 47.36 | 47.67 |
| 50 day SMA | 47.39 | 47.42 | 47.5 |
| 100 day SMA | 45.63 | 45.61 | 45.62 |
| 150 day SMA | 44.97 | 44.95 | 44.95 |
| 200 day SMA | 44.24 | 44.24 | 44.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.