Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 58.43 and 61.28
| Daily Target 1 | 56.05 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 58.9 |
| Daily Target 4 | 60.8 |
| Daily Target 5 | 61.75 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.85 (5%) | 57.00 | 57.00 - 59.85 | 0.7213 times | Fri 25 September 2026 | 57.00 (1.88%) | 55.95 | 54.00 - 57.90 | 1.2445 times | Thu 24 September 2026 | 55.95 (4.36%) | 54.00 | 53.70 - 56.00 | 0.69 times | Wed 23 September 2026 | 53.61 (3.59%) | 52.89 | 51.01 - 53.78 | 0.5434 times | Tue 22 September 2026 | 51.75 (-0.08%) | 54.00 | 49.51 - 54.00 | 0.5617 times | Mon 21 September 2026 | 51.79 (0.56%) | 51.50 | 49.13 - 52.00 | 2.3537 times | Fri 18 September 2026 | 51.50 (2.88%) | 51.06 | 48.03 - 52.49 | 0.8604 times | Thu 17 September 2026 | 50.06 (4.99%) | 49.97 | 45.56 - 50.06 | 2.0667 times | Wed 16 September 2026 | 47.68 (2.43%) | 44.23 | 44.23 - 48.87 | 0.7989 times | Tue 15 September 2026 | 46.55 (-5%) | 48.05 | 46.55 - 48.05 | 0.1594 times | Fri 11 September 2026 | 49.00 (-1.63%) | 50.84 | 47.32 - 50.84 | 0.622 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 58.43 and 61.28
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 58.9 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.85 (5%) | 57.00 | 57.00 - 59.85 | 0.0893 times | Fri 25 September 2026 | 57.00 (10.68%) | 51.50 | 49.13 - 57.90 | 0.6674 times | Fri 18 September 2026 | 51.50 (5.1%) | 48.05 | 44.23 - 52.49 | 0.4808 times | Fri 11 September 2026 | 49.00 (-3.2%) | 53.15 | 47.32 - 53.69 | 1.3196 times | Fri 04 September 2026 | 50.62 (-5.47%) | 56.22 | 45.80 - 56.22 | 2.5367 times | Fri 28 August 2026 | 53.55 (27.56%) | 44.07 | 44.07 - 53.55 | 3.1516 times | Fri 21 August 2026 | 41.98 (27.52%) | 34.56 | 34.56 - 41.98 | 0.4237 times | Fri 14 August 2026 | 32.92 (27.55%) | 27.10 | 27.10 - 32.92 | 0.2293 times | Fri 07 August 2026 | 25.81 (9.92%) | 24.65 | 21.82 - 25.81 | 0.6409 times | Fri 31 July 2026 | 23.48 (-0.55%) | 23.00 | 20.40 - 23.48 | 0.4608 times | Fri 24 July 2026 | 23.61 (6.11%) | 23.36 | 22.99 - 26.45 | 0.4431 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 52.04 and 67.66
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 54.643333333333 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.85 (6.46%) | 56.22 | 44.23 - 59.85 | 2.8763 times | Mon 31 August 2026 | 56.22 (139.44%) | 24.65 | 21.82 - 56.22 | 2.7371 times | Fri 31 July 2026 | 23.48 (25.29%) | 19.67 | 15.28 - 26.45 | 0.8621 times | Tue 30 June 2026 | 18.74 (-33.12%) | 27.46 | 17.08 - 27.46 | 0.4352 times | Fri 29 May 2026 | 28.02 (48.57%) | 19.80 | 19.80 - 32.23 | 0.9497 times | Thu 30 April 2026 | 18.86 (73.66%) | 11.94 | 11.00 - 18.86 | 1.711 times | Mon 30 March 2026 | 10.86 (-21.59%) | 13.85 | 10.81 - 13.85 | 0.0477 times | Fri 27 February 2026 | 13.85 (15.9%) | 11.95 | 10.51 - 13.85 | 0.2117 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.0405 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 0.1287 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.046 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.94 |
| 35 day DMA | 46.37 |
| 50 day DMA | 39.5 |
| 100 day DMA | 31.64 |
| 150 day DMA | 25.56 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 54.46 | 53.19 |
| 12 day EMA | 53.4 | 52.23 | 51.36 |
| 20 day EMA | 50.92 | 49.98 | 49.24 |
| 35 day EMA | 45.17 | 44.31 | 43.56 |
| 50 day EMA | 39.56 | 38.73 | 37.98 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 54.02 | 52.92 |
| 12 day SMA | 52.05 | 51.21 | 50.81 |
| 20 day SMA | 51.94 | 51.62 | 51.32 |
| 35 day SMA | 46.37 | 45.39 | 44.47 |
| 50 day SMA | 39.5 | 38.75 | 38.03 |
| 100 day SMA | 31.64 | 31.25 | 30.88 |
| 150 day SMA | 25.56 | 25.24 | 24.94 |
| 200 day SMA | 22.69 | 22.47 | 22.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.